Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.04.2025 - 16:25:45
- 56.07
- -0.02%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 16:25:47 |
56.07 | -0.02% | -0.01 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
AutoStore Rg Reg S 24.04.2025 / 16:10:44 |
5.515 | -27.27% | -2.07 | 5.505 | 5.520 | 26'673'939 | |
Var Energi Rg 24.04.2025 / 16:10:41 |
29.83 | -0.03% | -0.01 | 29.83 | 29.85 | 3'254'664 | |
Leroy Seafood Br 24.04.2025 / 16:10:32 |
45.50 | -2.23% | -1.04 | 45.46 | 45.52 | 321'502 | |
Hafnia Ltd Rg 24.04.2025 / 16:10:20 |
46.07 | 1.08% | 0.49 | 46.04 | 46.13 | 344'144 | |
Norsk Hydro N 24.04.2025 / 16:10:39 |
55.70 | -0.57% | -0.32 | 55.68 | 55.72 | 1'667'072 | |
Nordic Semicondu Rg 24.04.2025 / 16:10:45 |
119.20 | 3.38% | 3.90 | 119.10 | 119.30 | 208'074 | |
Storebrand Rg 24.04.2025 / 16:10:37 |
120.90 | -0.98% | -1.20 | 120.80 | 120.90 | 239'805 | |
Orkla N 24.04.2025 / 16:10:44 |
121.50 | 0.91% | 1.10 | 121.40 | 121.60 | 492'547 | |
Telenor Rg 24.04.2025 / 16:10:39 |
148.35 | 0.10% | 0.15 | 148.30 | 148.40 | 444'764 | |
Subsea 7 Rg 24.04.2025 / 16:10:45 |
152.80 | 3.95% | 5.80 | 152.70 | 152.90 | 432'918 | |
Spbk 1 sor norg Rg 24.04.2025 / 16:10:23 |
162.80 | 0.00% | 0.00 | 162.40 | 162.80 | 90'026 | |
SpareBank 1 SMN 24.04.2025 / 16:10:17 |
179.18 | 0.16% | 0.28 | 179.14 | 179.22 | 64'801 | |
Mowi Rg 24.04.2025 / 16:10:40 |
192.70 | -0.21% | -0.40 | 192.60 | 192.80 | 376'771 | |
Aker BP Rg 24.04.2025 / 16:10:45 |
220.50 | -0.29% | -0.65 | 220.50 | 220.60 | 445'034 | |
Equinor N 24.04.2025 / 16:10:45 |
238.05 | -0.23% | -0.55 | 238.00 | 238.10 | 1'465'261 | |
Gjensidige Forsi Rg 24.04.2025 / 16:10:44 |
242.00 | -1.87% | -4.60 | 242.00 | 242.20 | 153'035 | |
DNB Bk Rg 24.04.2025 / 16:10:38 |
262.80 | -0.87% | -2.30 | 262.70 | 262.90 | 686'884 | |
Schibsted -B- 24.04.2025 / 16:10:08 |
293.00 | 0.14% | 0.40 | 292.80 | 293.40 | 91'378 | |
Schibsted -A- 24.04.2025 / 16:10:08 |
309.40 | -0.06% | -0.20 | 309.20 | 309.80 | 36'069 | |
Yara Internation Br 24.04.2025 / 16:10:20 |
327.25 | 1.00% | 3.25 | 327.10 | 327.40 | 273'480 | |
Protector Forsik Rg 24.04.2025 / 16:10:34 |
352.50 | 1.44% | 5.00 | 352.50 | 353.50 | 60'527 | |
Bakkafrost Rg 24.04.2025 / 16:10:36 |
512.50 | -2.01% | -10.50 | 511.50 | 512.50 | 33'774 | |
SalMar Rg 24.04.2025 / 16:10:34 |
522.50 | -1.04% | -5.50 | 522.00 | 523.00 | 73'593 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 16:25:47 |
56.07 | 2.01% | 7.03% | 0.47% | -5.47% | -4.70% | 3.33% | -3.93% |
Aker BP Rg 24.04.2025 / 16:10:45 |
220.50 | -0.34% | -25.31% | 0.77% | -10.33% | -6.96% | -21.86% | -37.08% |
AutoStore Rg Reg S 24.04.2025 / 16:10:44 |
5.515 | -31.81% | -62.18% | 2.47% | -44.10% | -46.71% | -64.51% | -70.62% |
Bakkafrost Rg 24.04.2025 / 16:10:36 |
512.50 | -17.05% | -1.83% | 1.75% | -0.49% | -21.88% | -23.16% | -20.82% |
DNB Bk Rg 24.04.2025 / 16:10:38 |
262.80 | 17.20% | 22.73% | 2.08% | -6.06% | 7.84% | 26.10% | 33.15% |
Equinor N 24.04.2025 / 16:10:45 |
238.05 | -9.86% | -25.96% | -3.36% | -13.64% | -12.23% | -22.07% | -27.15% |
Gjensidige Forsi Rg 24.04.2025 / 16:10:44 |
242.00 | 22.93% | 31.52% | 0.24% | 0.41% | 4.04% | 36.26% | 13.96% |
Hafnia Ltd Rg 24.04.2025 / 16:10:20 |
46.07 | 0.00% | 0.00% | 5.27% | 0.00% | 0.00% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 24.04.2025 / 16:10:45 |
1'541.00 | 17.75% | 224.24% | -5.66% | -1.22% | 14.32% | 104.11% | 272.04% |
Leroy Seafood Br 24.04.2025 / 16:10:32 |
45.50 | -5.37% | 11.23% | 5.10% | -9.01% | -19.11% | -3.97% | -46.75% |
Mowi Rg 24.04.2025 / 16:10:40 |
192.70 | -0.85% | 6.10% | 2.33% | -6.09% | -16.40% | 0.71% | -24.72% |
Nordic Semicondu Rg 24.04.2025 / 16:10:45 |
119.20 | 14.84% | -8.35% | 6.37% | -7.90% | 5.86% | -0.54% | -33.98% |
Norsk Hydro N 24.04.2025 / 16:10:39 |
55.70 | -10.27% | -18.12% | 5.70% | -11.98% | -17.82% | -17.74% | -33.18% |
Orkla N 24.04.2025 / 16:10:44 |
121.50 | 22.30% | 52.77% | -0.41% | 7.81% | 15.60% | 64.92% | 57.51% |
Protector Forsik Rg 24.04.2025 / 16:10:34 |
352.50 | 21.93% | 92.73% | 5.30% | 1.95% | 6.66% | 56.84% | 204.29% |
SalMar Rg 24.04.2025 / 16:10:34 |
522.50 | -2.58% | -7.24% | 5.66% | -0.19% | -14.41% | -23.83% | -30.94% |
Schibsted -A- 24.04.2025 / 16:10:08 |
309.40 | -12.00% | 5.81% | -1.21% | 10.34% | -9.21% | -3.61% | 54.88% |
Schibsted -B- 24.04.2025 / 16:10:08 |
293.00 | -12.34% | 6.48% | -1.08% | 8.72% | -10.12% | -6.03% | 62.20% |
SpareBank 1 SMN 24.04.2025 / 16:10:17 |
179.18 | 4.60% | 26.16% | 1.91% | -2.29% | -1.92% | 26.63% | 28.15% |
Spbk 1 sor norg Rg 24.04.2025 / 16:10:23 |
162.80 | 11.28% | 26.74% | 1.37% | -5.46% | 0.62% | 23.52% | 22.22% |
Storebrand Rg 24.04.2025 / 16:10:37 |
120.90 | 0.66% | 35.79% | 2.69% | -10.51% | -9.78% | 14.06% | 41.38% |
Subsea 7 Rg 24.04.2025 / 16:10:45 |
152.80 | -18.20% | -0.98% | 0.55% | -11.47% | -18.46% | -14.92% | 78.31% |
Telenor Rg 24.04.2025 / 16:10:39 |
148.35 | 16.69% | 27.10% | -0.57% | -0.80% | 7.03% | 17.32% | 13.56% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Var Energi Rg 24.04.2025 / 16:10:41 |
29.83 | -15.47% | -7.16% | 3.04% | -10.80% | -13.36% | -19.29% | -25.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 24.04.2025 / 16:25:47 |
56.07 | -0.02% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
Aker BP Rg 24.04.2025 / 16:10:45 |
220.50 | -0.29% |
224.60 09:12 |
219.80 15:33 |
260.30 16.01.25 |
200.6 07.04.25 |
445'034 |
AutoStore Rg Reg S 24.04.2025 / 16:10:44 |
5.515 | -27.27% |
5.970 09:09 |
5.060 14:44 |
12.150 21.02.25 |
5.06 24.04.25 |
26'673'939 |
Bakkafrost Rg 24.04.2025 / 16:10:36 |
512.50 | -2.01% |
520.00 09:08 |
511.50 16:09 |
657.00 30.01.25 |
452.8 07.04.25 |
33'774 |
DNB Bk Rg 24.04.2025 / 16:10:38 |
262.80 | -0.87% |
267.20 09:04 |
261.90 16:03 |
279.85 26.03.25 |
226.1 09.01.25 |
686'884 |
Equinor N 24.04.2025 / 16:10:45 |
238.05 | -0.23% |
242.30 09:09 |
238.00 16:06 |
298.45 13.01.25 |
233.7 09.04.25 |
1'465'261 |
Gjensidige Forsi Rg 24.04.2025 / 16:10:44 |
242.00 | -1.87% |
248.20 09:10 |
242.00 15:45 |
250.60 22.04.25 |
198.2 07.01.25 |
153'035 |
Hafnia Ltd Rg 24.04.2025 / 16:10:20 |
46.07 | 1.08% |
46.32 11:06 |
45.53 09:34 |
46.32 24.04.25 |
42.765 16.04.25 |
344'144 |
Kongsberg Gruppe Rg 24.04.2025 / 16:10:45 |
1'541.00 | 2.12% |
1'541.50 16:10 |
1'496.50 09:02 |
1'693.50 17.03.25 |
1080 13.02.25 |
120'802 |
Leroy Seafood Br 24.04.2025 / 16:10:32 |
45.50 | -2.23% |
46.60 09:11 |
45.40 15:56 |
56.85 30.01.25 |
41.64 07.04.25 |
321'502 |
Mowi Rg 24.04.2025 / 16:10:40 |
192.70 | -0.21% |
193.75 09:10 |
191.60 09:58 |
231.70 30.01.25 |
170.2 07.04.25 |
376'771 |
Nordic Semicondu Rg 24.04.2025 / 16:10:45 |
119.20 | 3.38% |
119.40 16:09 |
113.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
208'074 |
Norsk Hydro N 24.04.2025 / 16:10:39 |
55.70 | -0.57% |
55.74 09:00 |
54.62 10:00 |
72.10 06.03.25 |
50.68 07.04.25 |
1'667'072 |
Orkla N 24.04.2025 / 16:10:44 |
121.50 | 0.91% |
123.10 09:43 |
121.00 15:57 |
125.35 22.04.25 |
96.85 07.01.25 |
492'547 |
Protector Forsik Rg 24.04.2025 / 16:10:34 |
352.50 | 1.44% |
362.00 12:58 |
351.00 15:47 |
362.00 24.04.25 |
282 14.01.25 |
60'527 |
SalMar Rg 24.04.2025 / 16:10:34 |
522.50 | -1.04% |
529.00 09:00 |
517.00 09:50 |
615.00 30.01.25 |
428.4 07.04.25 |
73'593 |
Schibsted -A- 24.04.2025 / 16:10:08 |
309.40 | -0.06% |
311.60 09:13 |
300.40 09:00 |
357.00 02.01.25 |
277.2 27.03.25 |
36'069 |
Schibsted -B- 24.04.2025 / 16:10:08 |
293.00 | 0.14% |
295.20 09:12 |
292.00 14:14 |
339.00 04.02.25 |
262.6 07.04.25 |
91'378 |
SpareBank 1 SMN 24.04.2025 / 16:10:17 |
179.18 | 0.16% |
180.86 10:33 |
178.88 16:03 |
190.90 18.03.25 |
159.77 07.04.25 |
64'801 |
Spbk 1 sor norg Rg 24.04.2025 / 16:10:23 |
162.80 | 0.00% |
164.80 09:00 |
162.20 16:02 |
173.00 26.03.25 |
144.2 07.04.25 |
90'026 |
Storebrand Rg 24.04.2025 / 16:10:37 |
120.90 | -0.98% |
123.00 09:10 |
120.80 16:07 |
136.80 11.02.25 |
113.9 07.04.25 |
239'805 |
Subsea 7 Rg 24.04.2025 / 16:10:45 |
152.80 | 3.95% |
153.80 13:59 |
147.00 09:00 |
200.40 24.02.25 |
130.95 07.04.25 |
432'918 |
Telenor Rg 24.04.2025 / 16:10:39 |
148.35 | 0.10% |
149.30 15:00 |
147.60 09:01 |
152.60 04.04.25 |
126.85 07.01.25 |
444'764 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 24.04.2025 / 16:10:41 |
29.83 | -0.03% |
30.37 09:04 |
29.64 10:00 |
39.48 14.01.25 |
26.81 09.04.25 |
3'254'664 |