Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 28.03.2025 - 12:53:32
- 58.71
- -1.01%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 12:53:35 |
58.71 | -1.01% | -0.60 | 0 | |||
Aker BP Rg 28.03.2025 / 12:37:56 |
244.90 | -0.41% | -1.00 | 244.80 | 244.90 | 102'430 | |
AutoStore Rg Reg S 28.03.2025 / 12:36:14 |
9.570 | -2.99% | -0.30 | 9.570 | 9.595 | 266'392 | |
Bakkafrost Rg 28.03.2025 / 12:38:33 |
497.40 | -3.42% | -17.60 | 497.40 | 498.00 | 33'132 | |
DNB Bk Rg 28.03.2025 / 12:38:12 |
277.35 | -0.86% | -2.40 | 277.30 | 277.40 | 388'109 | |
Equinor N 28.03.2025 / 12:37:56 |
275.30 | -0.13% | -0.35 | 275.25 | 275.35 | 319'847 | |
Gjensidige Forsi Rg 28.03.2025 / 12:37:52 |
239.80 | -0.50% | -1.20 | 240.00 | 240.20 | 53'104 | |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Kongsberg Gruppe Rg 28.03.2025 / 12:38:11 |
1'529.00 | -1.99% | -31.00 | 1'528.00 | 1'530.00 | 43'948 | |
Leroy Seafood Br 28.03.2025 / 12:36:36 |
48.78 | -2.45% | -1.23 | 48.74 | 48.82 | 70'953 | |
Mowi Rg 28.03.2025 / 12:38:21 |
196.90 | -4.04% | -8.30 | 196.85 | 196.95 | 299'355 | |
Nordic Semicondu Rg 28.03.2025 / 12:36:55 |
129.40 | -0.02% | -0.03 | 129.30 | 129.50 | 65'145 | |
Norsk Hydro N 28.03.2025 / 12:37:44 |
62.24 | -1.64% | -1.04 | 62.22 | 62.26 | 929'200 | |
Orkla N 28.03.2025 / 12:35:46 |
113.45 | 0.67% | 0.75 | 113.40 | 113.60 | 116'788 | |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | -0.65% | -2.25 | 343.00 | 344.00 | 7'583 | |
SalMar Rg 28.03.2025 / 12:35:13 |
502.25 | -4.06% | -21.25 | 502.00 | 502.50 | 29'861 | |
Schibsted -A- 28.03.2025 / 12:34:42 |
283.80 | 1.21% | 3.40 | 283.80 | 284.00 | 32'007 | |
Schibsted -B- 28.03.2025 / 12:34:46 |
270.90 | 0.52% | 1.40 | 270.80 | 271.00 | 72'728 | |
SpareBank 1 SMN 28.03.2025 / 12:37:33 |
181.62 | -0.96% | -1.76 | 181.54 | 181.62 | 48'410 | |
Spbk 1 sor norg Rg 28.03.2025 / 12:38:02 |
170.00 | -1.28% | -2.20 | 170.00 | 170.40 | 40'474 | |
Storebrand Rg 28.03.2025 / 12:38:13 |
135.00 | -0.07% | -0.10 | 134.90 | 135.10 | 302'225 | |
Subsea 7 Rg 28.03.2025 / 12:37:01 |
170.30 | -1.33% | -2.30 | 170.30 | 170.40 | 60'008 | |
Telenor Rg 28.03.2025 / 12:37:39 |
150.00 | 0.30% | 0.45 | 149.90 | 150.00 | 129'592 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 28.03.2025 / 12:38:26 |
33.33 | -0.34% | -0.12 | 33.32 | 33.34 | 834'282 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 28.03.2025 / 12:38:11 |
1'529.00 | 21.73% | 235.20% | -2.61% | 12.22% | 22.32% | 108.14% | 335.51% |
Storebrand Rg 28.03.2025 / 12:38:13 |
135.00 | 11.38% | 50.24% | 2.20% | 10.38% | 11.20% | 35.08% | 54.19% |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | 21.32% | 91.76% | 3.23% | 8.70% | 17.84% | 51.98% | 180.19% |
DNB Bk Rg 28.03.2025 / 12:38:12 |
277.35 | 23.67% | 29.51% | 1.82% | 7.33% | 20.30% | 30.07% | 37.17% |
Equinor N 28.03.2025 / 12:37:56 |
275.30 | 4.14% | -14.46% | 1.64% | 7.28% | -3.23% | -3.75% | -15.18% |
Spbk 1 sor norg Rg 28.03.2025 / 12:38:02 |
170.00 | 17.70% | 34.06% | -0.23% | 6.38% | 14.71% | 26.34% | 28.13% |
Aker BP Rg 28.03.2025 / 12:37:56 |
244.90 | 10.82% | -16.95% | 0.06% | 5.02% | 3.07% | -8.91% | -22.28% |
Var Energi Rg 28.03.2025 / 12:38:26 |
33.33 | -5.27% | 4.04% | 0.62% | 4.91% | -12.36% | -6.15% | -9.14% |
Orkla N 28.03.2025 / 12:35:46 |
113.45 | 14.47% | 43.00% | 2.67% | 4.76% | 14.94% | 46.82% | 43.38% |
Gjensidige Forsi Rg 28.03.2025 / 12:37:52 |
239.80 | 20.14% | 28.53% | 4.72% | 4.17% | 18.24% | 53.21% | 9.45% |
Telenor Rg 28.03.2025 / 12:37:39 |
150.00 | 17.76% | 28.26% | 0.10% | 2.99% | 15.56% | 23.34% | 16.84% |
Norway 25 28.03.2025 / 12:53:35 |
58.71 | 6.81% | 13.19% | -0.83% | 2.77% | 4.09% | 11.58% | 1.20% |
SpareBank 1 SMN 28.03.2025 / 12:37:33 |
181.62 | 7.21% | 29.32% | 2.05% | -0.83% | 5.51% | 33.08% | 28.24% |
Yara Internation Br 28.03.2025 / 12:37:45 |
315.80 | 6.69% | -11.24% | -5.21% | -1.08% | 3.14% | -6.46% | -28.55% |
Subsea 7 Rg 28.03.2025 / 12:37:01 |
170.30 | -3.95% | 16.27% | 0.77% | -1.22% | -11.67% | -0.23% | 103.11% |
Mowi Rg 28.03.2025 / 12:38:21 |
196.90 | 5.37% | 12.75% | -4.58% | -5.34% | -0.33% | 3.19% | -16.24% |
Nordic Semicondu Rg 28.03.2025 / 12:36:55 |
129.40 | 28.91% | 2.88% | -3.22% | -5.46% | 25.51% | 50.49% | -45.07% |
Norsk Hydro N 28.03.2025 / 12:37:44 |
62.24 | 1.36% | -7.51% | -5.98% | -5.50% | -0.70% | 6.41% | -29.81% |
Leroy Seafood Br 28.03.2025 / 12:36:36 |
48.78 | 1.68% | 19.51% | -4.63% | -7.70% | -1.26% | 4.44% | -38.02% |
SalMar Rg 28.03.2025 / 12:35:13 |
502.25 | -3.41% | -8.03% | -6.56% | -9.50% | -8.60% | -26.93% | -24.47% |
AutoStore Rg Reg S 28.03.2025 / 12:36:14 |
9.570 | -11.29% | -50.80% | -9.29% | -9.63% | -6.27% | -50.65% | -66.39% |
Schibsted -A- 28.03.2025 / 12:34:42 |
283.80 | -20.30% | -4.17% | -6.27% | -9.85% | -18.80% | -18.80% | 25.21% |
Schibsted -B- 28.03.2025 / 12:34:46 |
270.90 | -19.26% | -1.93% | -6.33% | -10.18% | -18.01% | -17.53% | 38.21% |
Bakkafrost Rg 28.03.2025 / 12:38:33 |
497.40 | -18.32% | -3.33% | -7.20% | -11.34% | -21.92% | -26.01% | -12.33% |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 28.03.2025 / 12:53:35 |
58.71 | -1.01% |
59.31 09:00 |
58.66 12:13 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Aker BP Rg 28.03.2025 / 12:37:56 |
244.90 | -0.41% |
246.90 09:59 |
243.70 09:00 |
260.30 16.01.25 |
215.5 05.03.25 |
102'430 |
AutoStore Rg Reg S 28.03.2025 / 12:36:14 |
9.570 | -2.99% |
9.760 10:02 |
9.565 12:14 |
12.150 21.02.25 |
9.48 27.03.25 |
266'392 |
Bakkafrost Rg 28.03.2025 / 12:38:33 |
497.40 | -3.42% |
515.00 09:02 |
497.00 12:28 |
657.00 30.01.25 |
497 28.03.25 |
33'132 |
DNB Bk Rg 28.03.2025 / 12:38:12 |
277.35 | -0.86% |
278.60 10:01 |
275.95 10:55 |
279.85 26.03.25 |
226.1 09.01.25 |
388'109 |
Equinor N 28.03.2025 / 12:37:56 |
275.30 | -0.13% |
276.10 09:59 |
273.40 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
319'847 |
Gjensidige Forsi Rg 28.03.2025 / 12:37:52 |
239.80 | -0.50% |
243.00 09:11 |
239.40 10:48 |
245.20 19.03.25 |
198.2 07.01.25 |
53'104 |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Kongsberg Gruppe Rg 28.03.2025 / 12:38:11 |
1'529.00 | -1.99% |
1'557.50 09:00 |
1'522.00 12:10 |
1'693.50 17.03.25 |
1080 13.02.25 |
43'948 |
Leroy Seafood Br 28.03.2025 / 12:36:36 |
48.78 | -2.45% |
50.35 09:16 |
48.68 12:21 |
56.85 30.01.25 |
48.12 07.01.25 |
70'953 |
Mowi Rg 28.03.2025 / 12:38:21 |
196.90 | -4.04% |
205.75 09:10 |
196.70 12:13 |
231.70 30.01.25 |
190.85 13.01.25 |
299'355 |
Nordic Semicondu Rg 28.03.2025 / 12:36:55 |
129.40 | -0.02% |
130.48 10:20 |
127.75 09:04 |
154.85 21.02.25 |
100.45 03.01.25 |
65'145 |
Norsk Hydro N 28.03.2025 / 12:37:44 |
62.24 | -1.64% |
63.36 09:55 |
62.12 12:29 |
72.10 06.03.25 |
61.72 06.01.25 |
929'200 |
Orkla N 28.03.2025 / 12:35:46 |
113.45 | 0.67% |
113.70 09:43 |
112.90 09:01 |
113.70 28.03.25 |
96.85 07.01.25 |
116'788 |
Protector Forsik Rg 28.03.2025 / 12:33:20 |
343.50 | -0.65% |
346.50 10:06 |
343.00 10:56 |
348.00 26.03.25 |
282 14.01.25 |
7'583 |
SalMar Rg 28.03.2025 / 12:35:13 |
502.25 | -4.06% |
522.50 09:11 |
502.25 12:35 |
615.00 30.01.25 |
502.25 28.03.25 |
29'861 |
Schibsted -A- 28.03.2025 / 12:34:42 |
283.80 | 1.21% |
285.00 12:15 |
280.00 09:39 |
357.00 02.01.25 |
277.2 27.03.25 |
32'007 |
Schibsted -B- 28.03.2025 / 12:34:46 |
270.90 | 0.52% |
272.20 12:05 |
267.00 09:39 |
339.00 04.02.25 |
265 27.03.25 |
72'728 |
SpareBank 1 SMN 28.03.2025 / 12:37:33 |
181.62 | -0.96% |
183.22 09:00 |
180.64 11:06 |
190.90 18.03.25 |
169.38 02.01.25 |
48'410 |
Spbk 1 sor norg Rg 28.03.2025 / 12:38:02 |
170.00 | -1.28% |
171.80 09:01 |
169.40 10:57 |
173.00 26.03.25 |
146.1 02.01.25 |
40'474 |
Storebrand Rg 28.03.2025 / 12:38:13 |
135.00 | -0.07% |
135.90 09:44 |
134.40 12:13 |
136.80 11.02.25 |
119.4 07.01.25 |
302'225 |
Subsea 7 Rg 28.03.2025 / 12:37:01 |
170.30 | -1.33% |
173.90 09:16 |
170.00 12:17 |
200.40 24.02.25 |
148.9 11.03.25 |
60'008 |
Telenor Rg 28.03.2025 / 12:37:39 |
150.00 | 0.30% |
150.55 10:15 |
149.10 09:01 |
150.65 21.03.25 |
126.85 07.01.25 |
129'592 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 28.03.2025 / 12:38:26 |
33.33 | -0.34% |
33.49 09:44 |
33.16 09:31 |
39.48 14.01.25 |
29.315 05.03.25 |
834'282 |