Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.03.2025 - 17:30:05
- 59.20
- -0.28%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 21.03.2025 / 17:30:05 |
59.20 | -0.28% | -0.17 | 0 | |||
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 0.27% | 0.65 | 242.80 | 242.80 | 655'608 | |
AutoStore Rg Reg S 21.03.2025 / 16:20:00 |
10.550 | 0.29% | 0.03 | 10.350 | 10.790 | 3'919'983 | |
Bakkafrost Rg 21.03.2025 / 16:20:00 |
536.00 | -0.74% | -4.00 | 538.00 | 538.00 | 42'636 | |
Cadeler Rg 21.03.2025 / 16:20:00 |
54.50 | 1.30% | 0.70 | 54.50 | 55.10 | 319'407 | |
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | -0.37% | -1.00 | 272.00 | 272.00 | 1'314'700 | |
Equinor N 21.03.2025 / 16:20:00 |
270.85 | 1.21% | 3.25 | 270.85 | 270.85 | 1'909'152 | |
Gjensidige Forsi Rg 21.03.2025 / 16:20:00 |
229.00 | -6.15% | -15.00 | 230.20 | 230.20 | 504'439 | |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hoegh Auto Rg 21.03.2025 / 16:20:00 |
81.10 | -0.49% | -0.40 | 80.95 | 80.95 | 296'688 | |
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | -1.38% | -22.00 | 1'572.00 | 1'572.00 | 164'879 | |
Leroy Seafood Br 21.03.2025 / 16:20:00 |
51.15 | 0.29% | 0.15 | 51.30 | 51.30 | 237'707 | |
Mowi Rg 21.03.2025 / 16:20:00 |
206.35 | 0.27% | 0.55 | 206.30 | 206.30 | 952'783 | |
Norsk Hydro N 21.03.2025 / 16:20:00 |
66.20 | -2.65% | -1.80 | 66.08 | 66.08 | 1'835'751 | |
Orkla N 21.03.2025 / 16:20:00 |
110.50 | 0.82% | 0.90 | 111.40 | 111.40 | 771'807 | |
Protector Forsik Rg 21.03.2025 / 16:20:00 |
332.75 | 0.83% | 2.75 | 332.50 | 332.50 | 18'291 | |
SalMar Rg 21.03.2025 / 16:20:00 |
537.50 | -0.19% | -1.00 | 536.00 | 536.00 | 164'739 | |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | 1.61% | 4.80 | 303.80 | 303.80 | 144'921 | |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | 1.62% | 4.60 | 290.60 | 290.60 | 112'990 | |
Spbk 1 sor norg Rg 21.03.2025 / 16:20:00 |
170.40 | 0.65% | 1.10 | 169.40 | 169.40 | 101'772 | |
Storebrand Rg 21.03.2025 / 16:20:00 |
132.10 | -0.08% | -0.10 | 132.30 | 132.30 | 307'365 | |
Subsea 7 Rg 21.03.2025 / 16:20:00 |
169.00 | -1.00% | -1.70 | 165.60 | 172.30 | 317'299 | |
Telenor Rg 21.03.2025 / 16:20:00 |
149.85 | 1.28% | 1.90 | 150.00 | 150.00 | 1'295'191 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 21.03.2025 / 16:20:00 |
33.12 | 0.76% | 0.25 | 33.22 | 33.22 | 2'398'506 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | 24.23% | 242.07% | -5.31% | 18.05% | 21.52% | 113.03% | 373.53% |
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | 20.87% | 26.57% | 1.26% | 7.99% | 20.00% | 28.09% | 38.75% |
Telenor Rg 21.03.2025 / 16:20:00 |
149.85 | 16.50% | 26.89% | 1.05% | 6.43% | 18.09% | 26.94% | 14.11% |
Spbk 1 sor norg Rg 21.03.2025 / 16:20:00 |
170.40 | 15.72% | 31.80% | 3.78% | 7.58% | 17.19% | 26.50% | 29.83% |
Protector Forsik Rg 21.03.2025 / 16:20:00 |
332.75 | 15.79% | 83.03% | 2.23% | 7.34% | 16.14% | 52.46% | 182.05% |
Gjensidige Forsi Rg 21.03.2025 / 16:20:00 |
229.00 | 21.64% | 30.13% | -5.06% | 1.60% | 13.93% | 46.08% | 8.88% |
Orkla N 21.03.2025 / 16:20:00 |
110.50 | 11.33% | 39.07% | 1.98% | 3.76% | 11.50% | 44.48% | 40.08% |
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 10.00% | -17.56% | 6.51% | 2.49% | 11.20% | -9.45% | -17.14% |
Yara Internation Br 21.03.2025 / 16:20:00 |
333.15 | 13.08% | -5.92% | 1.05% | 3.85% | 10.94% | -2.70% | -22.14% |
Storebrand Rg 21.03.2025 / 16:20:00 |
132.10 | 8.99% | 47.02% | 1.69% | 7.22% | 8.55% | 33.03% | 51.15% |
Norway 25 21.03.2025 / 17:30:05 |
59.20 | 7.70% | 13.30% | 1.70% | 3.26% | 7.70% | 11.79% | 3.16% |
Mowi Rg 21.03.2025 / 16:20:00 |
206.35 | 5.67% | 13.08% | 2.51% | -3.98% | 5.74% | 2.10% | -12.24% |
Norsk Hydro N 21.03.2025 / 16:20:00 |
66.20 | 8.92% | -0.61% | -1.84% | -0.38% | 5.63% | 8.74% | -18.33% |
Leroy Seafood Br 21.03.2025 / 16:20:00 |
51.15 | 3.70% | 21.89% | 2.67% | -1.73% | 4.09% | 5.59% | -34.33% |
Equinor N 21.03.2025 / 16:20:00 |
270.85 | 1.10% | -16.96% | 5.51% | 5.08% | 3.42% | -5.61% | -11.04% |
SalMar Rg 21.03.2025 / 16:20:00 |
537.50 | -0.65% | -5.39% | 2.38% | -6.60% | -1.65% | -24.92% | -17.81% |
Subsea 7 Rg 21.03.2025 / 16:20:00 |
169.00 | -5.01% | 14.99% | 4.06% | -7.09% | -5.27% | -0.56% | 123.96% |
Var Energi Rg 21.03.2025 / 16:20:00 |
33.12 | -6.88% | 2.27% | 6.22% | -1.22% | -5.59% | -5.90% | 4.79% |
AutoStore Rg Reg S 21.03.2025 / 16:20:00 |
10.550 | -5.40% | -47.53% | 0.00% | -12.01% | -7.37% | -44.06% | -69.22% |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | -14.74% | 3.57% | 2.26% | -4.68% | -12.84% | -8.94% | 33.12% |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | -15.29% | 1.85% | 2.23% | -4.42% | -13.83% | -10.78% | 22.23% |
Cadeler Rg 21.03.2025 / 16:20:00 |
54.50 | -15.41% | 14.71% | 6.45% | 4.81% | -15.24% | 17.97% | 0.00% |
Bakkafrost Rg 21.03.2025 / 16:20:00 |
536.00 | -14.35% | 1.36% | 0.47% | -5.88% | -15.39% | -22.54% | -7.22% |
Hoegh Auto Rg 21.03.2025 / 16:20:00 |
81.10 | -28.13% | -11.92% | 2.01% | -6.22% | -28.61% | -12.56% | 0.00% |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 21.03.2025 / 17:30:05 |
59.20 | -0.28% |
59.55 09:16 |
58.96 15:17 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Aker BP Rg 21.03.2025 / 16:20:00 |
244.75 | 0.27% |
247.90 11:51 |
244.30 16:15 |
260.30 16.01.25 |
215.5 05.03.25 |
655'608 |
AutoStore Rg Reg S 21.03.2025 / 16:20:00 |
10.550 | 0.29% |
10.570 12:00 |
10.170 09:24 |
12.150 21.02.25 |
9.5 15.01.25 |
3'919'983 |
Bakkafrost Rg 21.03.2025 / 16:20:00 |
536.00 | -0.74% |
541.75 11:51 |
534.00 15:28 |
657.00 30.01.25 |
520.5 14.03.25 |
42'636 |
Cadeler Rg 21.03.2025 / 16:20:00 |
54.50 | 1.30% |
54.70 09:11 |
53.50 09:00 |
65.90 03.01.25 |
49.15 11.03.25 |
319'407 |
DNB Bk Rg 21.03.2025 / 16:20:00 |
272.40 | -0.37% |
274.40 11:52 |
269.70 15:38 |
275.20 20.03.25 |
226.1 09.01.25 |
1'314'700 |
Equinor N 21.03.2025 / 16:20:00 |
270.85 | 1.21% |
274.28 09:47 |
268.95 09:00 |
298.45 13.01.25 |
241.825 06.03.25 |
1'909'152 |
Gjensidige Forsi Rg 21.03.2025 / 16:20:00 |
229.00 | -6.15% |
236.00 09:01 |
227.60 15:38 |
245.20 19.03.25 |
198.2 07.01.25 |
504'439 |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hoegh Auto Rg 21.03.2025 / 16:20:00 |
81.10 | -0.49% |
81.95 14:16 |
80.10 09:28 |
119.90 03.01.25 |
72.75 04.03.25 |
296'688 |
Kongsberg Gruppe Rg 21.03.2025 / 16:20:00 |
1'570.00 | -1.38% |
1'591.00 09:07 |
1'537.00 10:05 |
1'693.50 17.03.25 |
1080 13.02.25 |
164'879 |
Leroy Seafood Br 21.03.2025 / 16:20:00 |
51.15 | 0.29% |
51.55 10:15 |
51.00 09:25 |
56.85 30.01.25 |
48.12 07.01.25 |
237'707 |
Mowi Rg 21.03.2025 / 16:20:00 |
206.35 | 0.27% |
206.95 10:07 |
205.15 10:53 |
231.70 30.01.25 |
190.85 13.01.25 |
952'783 |
Norsk Hydro N 21.03.2025 / 16:20:00 |
66.20 | -2.65% |
67.70 09:04 |
65.76 15:53 |
72.10 06.03.25 |
61.72 06.01.25 |
1'835'751 |
Orkla N 21.03.2025 / 16:20:00 |
110.50 | 0.82% |
110.50 16:10 |
109.55 09:28 |
110.80 19.03.25 |
96.85 07.01.25 |
771'807 |
Protector Forsik Rg 21.03.2025 / 16:20:00 |
332.75 | 0.83% |
333.50 15:55 |
328.00 10:18 |
334.50 20.03.25 |
282 14.01.25 |
18'291 |
SalMar Rg 21.03.2025 / 16:20:00 |
537.50 | -0.19% |
541.50 09:56 |
534.50 12:53 |
615.00 30.01.25 |
514.5 12.03.25 |
164'739 |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | 1.61% |
304.20 14:12 |
296.40 09:01 |
357.00 02.01.25 |
282.6 11.03.25 |
144'921 |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | 1.62% |
290.40 14:12 |
284.00 09:08 |
339.00 04.02.25 |
270.2 11.03.25 |
112'990 |
Spbk 1 sor norg Rg 21.03.2025 / 16:20:00 |
170.40 | 0.65% |
171.60 11:52 |
168.80 09:28 |
171.60 21.03.25 |
146.1 02.01.25 |
101'772 |
Storebrand Rg 21.03.2025 / 16:20:00 |
132.10 | -0.08% |
132.70 09:07 |
131.70 15:29 |
136.80 11.02.25 |
119.4 07.01.25 |
307'365 |
Subsea 7 Rg 21.03.2025 / 16:20:00 |
169.00 | -1.00% |
172.00 09:05 |
168.20 11:46 |
200.40 24.02.25 |
148.9 11.03.25 |
317'299 |
Telenor Rg 21.03.2025 / 16:20:00 |
149.85 | 1.28% |
150.65 12:15 |
148.60 09:00 |
150.65 21.03.25 |
126.85 07.01.25 |
1'295'191 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 21.03.2025 / 16:20:00 |
33.12 | 0.76% |
33.59 09:05 |
32.97 12:09 |
39.48 14.01.25 |
29.315 05.03.25 |
2'398'506 |