Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2025 - 17:21:41
- 18'982.29
- 2.11%
- 392.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 23.04.2025 / 17:06:43 |
4.685 | 1.54% | 0.07 | 4.684 | 4.687 | 6'531'910 | |
Ericsson-B N 23.04.2025 / 17:06:43 |
80.36 | 0.22% | 0.18 | 80.34 | 80.38 | 6'119'093 | |
Atlas Copco Rg-A 23.04.2025 / 17:06:43 |
153.50 | 2.15% | 3.23 | 153.45 | 153.55 | 4'407'645 | |
Novo Nord Br/Rg-B 23.04.2025 / 16:55:00 |
407.93 | 4.64% | 18.08 | 408.90 | 408.90 | 3'998'590 | |
Hexagon Rg-B 23.04.2025 / 17:06:43 |
91.16 | 3.95% | 3.46 | 91.14 | 91.18 | 3'808'673 | |
Volvo -B- Rg 23.04.2025 / 17:06:43 |
254.20 | 1.68% | 4.20 | 254.20 | 254.30 | 3'086'356 | |
Swedbank -A- 23.04.2025 / 17:06:37 |
221.80 | 0.68% | 1.50 | 221.80 | 221.90 | 2'692'612 | |
Nordea Bk Rg 23.04.2025 / 17:06:13 |
11.680 | 1.52% | 0.18 | 11.675 | 11.685 | 2'469'846 | |
Sv Handbk Rg-A 23.04.2025 / 17:06:16 |
114.38 | 1.26% | 1.43 | 114.35 | 114.40 | 2'386'698 | |
Assa Abloy Rg-B 23.04.2025 / 17:06:40 |
284.10 | 3.01% | 8.30 | 284.10 | 284.20 | 2'292'478 | |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% | -4.10 | 239.50 | 239.50 | 2'201'546 | |
Norsk Hydro N 23.04.2025 / 16:20:00 |
56.02 | 5.70% | 3.02 | 56.00 | 56.24 | 2'089'252 | |
Sandvik Rg 23.04.2025 / 17:06:39 |
199.15 | 3.86% | 7.40 | 199.10 | 199.20 | 1'942'079 | |
SEB -A- 23.04.2025 / 17:06:38 |
147.33 | 1.22% | 1.78 | 147.30 | 147.35 | 1'747'827 | |
Hennes & Mauritz-B- 23.04.2025 / 17:06:42 |
142.95 | 0.60% | 0.85 | 142.95 | 143.00 | 1'581'287 | |
Essity Aktie-B Rg 23.04.2025 / 17:06:21 |
283.70 | -1.42% | -4.10 | 283.70 | 283.80 | 1'535'122 | |
Vestas Wind Br/Rg 23.04.2025 / 16:55:00 |
87.76 | 1.34% | 1.16 | 87.80 | 87.80 | 1'489'278 | |
Sampo Rg-A 23.04.2025 / 17:06:30 |
8.982 | 0.40% | 0.04 | 8.980 | 8.982 | 1'460'100 | |
Epiroc Rg-A 23.04.2025 / 17:06:39 |
200.50 | 2.87% | 5.60 | 200.40 | 200.60 | 1'275'062 | |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% | 4.40 | 265.50 | 265.50 | 960'295 | |
Saab Rg-B 23.04.2025 / 17:06:43 |
422.75 | -3.44% | -15.05 | 422.70 | 422.85 | 877'561 | |
Telenor Rg 23.04.2025 / 16:20:00 |
148.20 | -2.08% | -3.15 | 148.10 | 148.10 | 863'820 | |
Upm-Kymmene Corp Rg 23.04.2025 / 17:05:33 |
23.27 | 1.48% | 0.34 | 23.28 | 23.30 | 831'265 | |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% | -0.15 | 221.30 | 221.30 | 739'800 | |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 3.81% | 8.15 | 221.40 | 221.40 | 708'895 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 17:21:43 |
18'985.10 | -11.05% | -18.60% | 1.22% | -10.96% | -13.65% | -21.94% | -8.46% |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.27% | -25.26% | 0.77% | -10.72% | -7.08% | -19.90% | -37.04% |
Alfa Laval Rg 23.04.2025 / 17:06:40 |
401.50 | -15.07% | -2.67% | 2.01% | -10.52% | -17.94% | -7.53% | 22.75% |
Assa Abloy Rg-B 23.04.2025 / 17:06:40 |
284.10 | -15.22% | -4.99% | 0.86% | -4.60% | -15.41% | -5.58% | 7.40% |
Atlas Copco Rg-A 23.04.2025 / 17:06:43 |
153.50 | -10.74% | -13.41% | 1.52% | -7.97% | -15.66% | -20.45% | -68.80% |
Carlsberg -B- 23.04.2025 / 16:55:00 |
891.80 | 29.70% | 5.62% | -0.18% | 2.22% | 20.64% | -5.45% | 0.93% |
Coloplast -B- 23.04.2025 / 16:55:00 |
715.60 | -10.29% | -8.73% | 1.94% | -1.13% | -14.40% | -22.42% | -31.26% |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 5.47% | 18.68% | 3.40% | -7.32% | 1.60% | 8.20% | 80.07% |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 15.25% | 20.69% | 2.08% | -5.08% | 8.51% | 27.88% | 30.94% |
DSV Br/Rg 23.04.2025 / 16:55:00 |
1'292.00 | -21.38% | 1.27% | 5.25% | -5.61% | -11.78% | 26.73% | 5.22% |
Epiroc Rg-A 23.04.2025 / 17:06:39 |
200.50 | 1.46% | -3.42% | 3.33% | -5.07% | -7.13% | -2.43% | -4.88% |
EQT Rg 23.04.2025 / 17:06:43 |
268.90 | -16.73% | -10.65% | 4.62% | -15.65% | -23.93% | -7.85% | 0.00% |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -8.31% | -24.69% | -3.36% | -13.28% | -11.66% | -19.85% | -25.89% |
Ericsson-B N 23.04.2025 / 17:06:43 |
80.36 | -10.57% | 27.05% | 1.96% | -1.90% | -5.01% | 39.59% | -2.24% |
Essity Aktie-B Rg 23.04.2025 / 17:06:21 |
283.70 | -2.52% | 15.12% | -1.19% | -1.03% | 0.46% | 7.30% | 9.47% |
Evolution Rg 23.04.2025 / 17:06:29 |
825.00 | -3.68% | -31.73% | 0.17% | 5.76% | -6.67% | -34.63% | -10.71% |
Fortum Rg 23.04.2025 / 17:06:01 |
13.453 | -0.37% | 3.37% | -1.32% | -13.01% | -1.12% | 11.04% | -17.18% |
Genmab Rg 23.04.2025 / 16:55:00 |
1'326.50 | -12.81% | -39.38% | 2.71% | -2.53% | -5.05% | -32.73% | -48.78% |
Hennes & Mauritz-B- 23.04.2025 / 17:06:42 |
142.95 | -4.28% | -19.43% | 3.17% | 7.68% | -7.33% | -20.02% | 11.70% |
Hexagon Rg-B 23.04.2025 / 17:06:43 |
91.16 | -16.79% | -27.49% | 1.38% | -18.22% | -23.73% | -25.64% | -31.96% |
Kone-B Rg 23.04.2025 / 17:06:42 |
51.02 | 10.54% | 14.97% | -1.72% | -2.67% | 5.30% | 14.09% | 11.94% |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | 22.16% | 236.38% | -5.66% | -4.88% | 10.96% | 93.83% | 285.97% |
Lifco Rg-B 23.04.2025 / 17:06:13 |
351.40 | 7.32% | 38.61% | 0.23% | -4.30% | -0.40% | 30.05% | 0.00% |
Nokia N 23.04.2025 / 17:06:43 |
4.685 | 8.21% | 51.18% | 3.01% | -5.14% | 8.98% | 37.39% | -5.33% |
Nordea Bk Rg 23.04.2025 / 17:06:13 |
11.680 | 9.68% | 2.49% | 2.73% | -3.81% | 0.95% | 6.42% | 17.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 23.04.2025 / 17:06:43 |
4.685 | 1.54% |
4.712 16:10 |
4.613 14:07 |
5.035 01.04.25 |
4.031 07.04.25 |
6'531'910 |
Ericsson-B N 23.04.2025 / 17:06:43 |
80.36 | 0.22% |
81.78 09:00 |
79.44 15:37 |
97.68 23.01.25 |
65.96 07.04.25 |
6'119'093 |
Atlas Copco Rg-A 23.04.2025 / 17:06:43 |
153.50 | 2.15% |
156.20 15:38 |
152.00 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
4'407'645 |
Novo Nord Br/Rg-B 23.04.2025 / 16:55:00 |
407.93 | 4.64% |
410.75 16:35 |
394.65 09:21 |
675.20 25.02.25 |
380.05 22.04.25 |
3'998'590 |
Hexagon Rg-B 23.04.2025 / 17:06:43 |
91.16 | 3.95% |
93.02 15:38 |
89.67 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
3'808'673 |
Volvo -B- Rg 23.04.2025 / 17:06:43 |
254.20 | 1.68% |
258.50 15:38 |
244.30 09:01 |
344.40 27.02.25 |
220.9 07.04.25 |
3'086'356 |
Swedbank -A- 23.04.2025 / 17:06:37 |
221.80 | 0.68% |
225.00 09:00 |
219.30 13:34 |
266.80 18.03.25 |
186.7 07.04.25 |
2'692'612 |
Nordea Bk Rg 23.04.2025 / 17:06:13 |
11.680 | 1.52% |
11.750 15:38 |
11.540 11:36 |
13.320 10.03.25 |
9.652 07.04.25 |
2'469'846 |
Sv Handbk Rg-A 23.04.2025 / 17:06:16 |
114.38 | 1.26% |
114.55 09:00 |
113.00 14:49 |
136.88 27.02.25 |
95.48 07.04.25 |
2'386'698 |
Assa Abloy Rg-B 23.04.2025 / 17:06:40 |
284.10 | 3.01% |
289.90 12:03 |
279.30 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
2'292'478 |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% |
249.10 12:49 |
238.00 16:16 |
298.45 13.01.25 |
233.7 09.04.25 |
2'201'546 |
Norsk Hydro N 23.04.2025 / 16:20:00 |
56.02 | 5.70% |
56.56 15:38 |
53.56 09:00 |
72.10 06.03.25 |
50.68 07.04.25 |
2'089'252 |
Sandvik Rg 23.04.2025 / 17:06:39 |
199.15 | 3.86% |
201.30 15:38 |
194.40 09:01 |
242.40 14.02.25 |
168.1 07.04.25 |
1'942'079 |
SEB -A- 23.04.2025 / 17:06:38 |
147.33 | 1.22% |
148.45 09:21 |
145.80 14:46 |
179.15 10.03.25 |
123.85 07.04.25 |
1'747'827 |
Hennes & Mauritz-B- 23.04.2025 / 17:06:42 |
142.95 | 0.60% |
145.00 09:03 |
142.00 13:49 |
154.75 29.01.25 |
120.05 07.04.25 |
1'581'287 |
Essity Aktie-B Rg 23.04.2025 / 17:06:21 |
283.70 | -1.42% |
289.65 09:00 |
282.80 16:34 |
312.40 10.03.25 |
261.45 09.04.25 |
1'535'122 |
Vestas Wind Br/Rg 23.04.2025 / 16:55:00 |
87.76 | 1.34% |
90.26 09:38 |
86.90 16:18 |
117.70 18.03.25 |
81.2 07.04.25 |
1'489'278 |
Sampo Rg-A 23.04.2025 / 17:06:30 |
8.982 | 0.40% |
9.016 09:04 |
8.910 12:14 |
41.27 07.02.25 |
7.922 07.04.25 |
1'460'100 |
Epiroc Rg-A 23.04.2025 / 17:06:39 |
200.50 | 2.87% |
203.60 15:38 |
196.20 09:11 |
225.80 30.01.25 |
167.9 07.04.25 |
1'275'062 |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% |
266.40 15:38 |
260.50 11:39 |
279.85 26.03.25 |
226.1 09.01.25 |
960'295 |
Saab Rg-B 23.04.2025 / 17:06:43 |
422.75 | -3.44% |
438.65 09:00 |
415.00 14:01 |
449.50 22.04.25 |
415 23.04.25 |
877'561 |
Telenor Rg 23.04.2025 / 16:20:00 |
148.20 | -2.08% |
151.40 09:00 |
147.00 15:44 |
152.60 04.04.25 |
126.85 07.01.25 |
863'820 |
Upm-Kymmene Corp Rg 23.04.2025 / 17:05:33 |
23.27 | 1.48% |
23.57 09:41 |
23.19 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
831'265 |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% |
228.70 09:20 |
220.10 16:15 |
260.30 16.01.25 |
200.6 07.04.25 |
739'800 |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 3.81% |
222.55 16:26 |
216.60 09:09 |
245.50 06.03.25 |
177.4 07.04.25 |
708'895 |