Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2025 - 17:30:05
- 18'589.79
- -1.32%
- -249.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% | -2.20 | 251.20 | 251.20 | 3'381'594 | |
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -1.34% | -1.18 | 87.20 | 87.20 | 2'613'555 | |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% | 0.18 | 22.98 | 22.98 | 507'228 | |
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | 1.26% | 1.90 | 153.40 | 153.40 | 365'464 | |
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% | 2.30 | 150.80 | 150.80 | 1'002'200 | |
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% | 1.30 | 220.60 | 220.60 | 1'034'663 | |
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.20% | -0.23 | 113.00 | 113.00 | 2'230'322 | |
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | 0.97% | 1.40 | 145.55 | 145.55 | 1'756'486 | |
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% | 5.25 | 191.85 | 191.85 | 3'269'348 | |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% | 0.07 | 8.942 | 8.946 | 1'809'649 | |
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% | -2.68 | 438.10 | 438.10 | 1'123'539 | |
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% | 15.00 | 938.40 | 938.40 | 117'303 | |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% | -12.00 | 273.00 | 273.00 | 656'172 | |
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% | -4.60 | 405.10 | 405.10 | 213'803 | |
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% | -27.90 | 390.00 | 390.00 | 8'932'220 | |
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% | 0.00 | 52.56 | 53.00 | 3'044'722 | |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% | -249.18 | 0 | |||
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 1.46% | 0.17 | 11.500 | 11.500 | 2'759'571 | |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 1.72% | 0.08 | 4.607 | 4.607 | 7'047'531 | |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | -1.55% | -5.40 | 335.80 | 343.20 | 155'975 | |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% | -34.00 | 1'566.50 | 1'566.50 | 181'082 | |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.04% | 0.02 | 51.90 | 51.90 | 515'561 | |
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | -1.57% | -1.40 | 87.68 | 87.76 | 4'182'951 | |
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | 1.79% | 2.50 | 142.05 | 142.15 | 2'533'440 | |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.70% | 9.00 | 1'298.00 | 1'298.00 | 96'283 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -5.83% | -3.63% | -2.27% | -19.26% | -13.28% | -11.38% | 53.03% |
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -11.14% | -59.01% | -4.14% | -17.60% | -7.92% | -53.34% | -56.40% |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | -14.41% | -33.21% | -1.12% | -12.68% | -17.98% | -28.07% | -30.24% |
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | -0.30% | 2.93% | 0.33% | -5.29% | 4.08% | 11.02% | -11.81% |
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 17.36% | 27.83% | 3.03% | 1.92% | 10.96% | 17.33% | 13.35% |
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.55% | 7.83% | -0.54% | -16.33% | -9.19% | 0.50% | 36.88% |
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.75% | 3.47% | -0.79% | -15.44% | -8.47% | -0.18% | 19.97% |
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | -4.76% | 3.85% | -0.65% | -16.09% | -11.49% | -2.20% | 29.40% |
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | -5.62% | -14.31% | 1.00% | -17.37% | -16.76% | -16.48% | 7.60% |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.42% | -77.57% | 2.24% | 1.87% | -77.48% | -78.02% | -79.69% |
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | 0.00% | 0.00% | -0.64% | 0.00% | 0.00% | 0.00% | 0.00% |
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | -29.90% | -0.88% | -1.30% | -15.35% | -30.76% | -14.47% | 37.69% |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -12.02% | -23.91% | -4.15% | -13.01% | 1.24% | -29.93% | -64.96% |
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | 0.59% | 10.16% | -1.10% | 0.67% | -1.92% | 4.04% | -11.11% |
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -32.65% | -40.16% | -8.78% | -24.48% | -36.33% | -56.26% | 8.38% |
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | -15.10% | -22.54% | -2.11% | -20.20% | -19.15% | -21.99% | -40.60% |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -12.90% | -17.51% | -1.83% | -13.97% | -15.01% | -24.52% | -8.57% |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 8.10% | 1.02% | 3.56% | -5.62% | -0.69% | 2.18% | 14.21% |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 6.38% | 48.62% | 2.47% | -6.98% | 7.61% | 35.29% | -8.90% |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | 9.01% | 40.79% | -2.33% | -8.14% | -1.10% | 24.17% | 0.00% |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 24.81% | 243.68% | -3.78% | 0.68% | 15.71% | 105.72% | 290.50% |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.50% | 14.92% | 1.25% | -2.04% | 6.59% | 19.55% | 10.64% |
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | -15.46% | -26.33% | -3.16% | -23.14% | -26.52% | -28.79% | -32.63% |
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | -5.96% | -20.84% | 3.65% | 4.95% | -6.91% | -21.79% | 6.76% |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | -13.41% | -39.80% | 0.66% | -1.81% | -4.76% | -35.23% | -50.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% |
251.40 09:01 |
247.30 09:41 |
344.40 27.02.25 |
220.9 07.04.25 |
3'381'594 |
Vestas Wind Br/Rg 22.04.2025 / 16:55:00 |
86.60 | -1.34% |
88.10 09:02 |
84.59 13:54 |
117.70 18.03.25 |
81.2 07.04.25 |
2'613'555 |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% |
22.96 17:13 |
22.42 09:32 |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 |
Tryg Rg 22.04.2025 / 16:55:00 |
153.10 | 1.26% |
153.60 09:59 |
152.00 09:00 |
166.50 28.03.25 |
141.5 07.04.25 |
365'464 |
Telenor Rg 22.04.2025 / 16:20:00 |
151.35 | 1.54% |
151.90 09:50 |
150.10 09:02 |
152.60 04.04.25 |
126.85 07.01.25 |
1'002'200 |
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% |
221.00 09:51 |
218.65 14:05 |
266.80 18.03.25 |
186.7 07.04.25 |
1'034'663 |
Sv Handbk Rg-A 22.04.2025 / 17:25:00 |
112.95 | -0.20% |
113.80 10:07 |
112.18 14:06 |
136.88 27.02.25 |
95.48 07.04.25 |
2'230'322 |
SEB -A- 22.04.2025 / 17:25:00 |
145.55 | 0.97% |
145.60 17:24 |
143.15 09:14 |
179.15 10.03.25 |
123.85 07.04.25 |
1'756'486 |
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% |
191.80 17:04 |
185.35 09:12 |
242.40 14.02.25 |
168.1 07.04.25 |
3'269'348 |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% |
8.976 10:42 |
8.824 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
1'809'649 |
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% |
449.50 10:08 |
433.00 14:09 |
449.50 22.04.25 |
433 22.04.25 |
1'123'539 |
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% |
942.40 16:42 |
911.30 10:20 |
1'415.00 31.01.25 |
806 07.04.25 |
117'303 |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% |
273.70 16:54 |
259.10 09:13 |
348.80 06.01.25 |
252.8 09.04.25 |
656'172 |
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% |
412.90 09:00 |
402.30 15:15 |
442.20 05.03.25 |
368.5 09.04.25 |
213'803 |
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% |
400.85 09:24 |
380.05 09:02 |
675.20 25.02.25 |
380.05 22.04.25 |
8'932'220 |
Norsk Hydro N 22.04.2025 / 16:20:00 |
53.00 | 0.00% |
54.88 09:02 |
52.64 12:58 |
72.10 06.03.25 |
50.68 07.04.25 |
3'044'722 |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% |
18'845.48 09:00 |
18'361.44 10:09 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 1.46% |
11.510 17:22 |
11.335 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'759'571 |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 1.72% |
4.628 15:47 |
4.488 10:22 |
5.035 01.04.25 |
4.031 07.04.25 |
7'047'531 |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | -1.55% |
346.60 09:00 |
336.80 09:10 |
409.20 18.02.25 |
310 07.04.25 |
155'975 |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% |
1'624.00 09:00 |
1'547.00 14:09 |
1'693.50 17.03.25 |
1080 13.02.25 |
181'082 |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.04% |
51.94 17:24 |
51.26 09:10 |
55.83 03.03.25 |
45.42 13.01.25 |
515'561 |
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | -1.57% |
88.66 09:00 |
86.52 10:01 |
130.55 18.02.25 |
82.8 11.04.25 |
4'182'951 |
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | 1.79% |
143.30 10:25 |
139.90 09:00 |
154.75 29.01.25 |
120.05 07.04.25 |
2'533'440 |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.70% |
1'308.50 09:00 |
1'274.50 13:08 |
1'672.00 06.03.25 |
1157 07.04.25 |
96'283 |