Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2025 - 16:46:55
- 19'042.97
- 2.44%
- 453.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% | -0.15 | 221.30 | 221.30 | 739'800 | |
Alfa Laval Rg 23.04.2025 / 16:31:54 |
402.15 | 2.73% | 10.70 | 402.00 | 402.20 | 217'473 | |
Assa Abloy Rg-B 23.04.2025 / 16:31:58 |
285.20 | 3.41% | 9.40 | 285.10 | 285.20 | 1'876'419 | |
Atlas Copco Rg-A 23.04.2025 / 16:31:56 |
154.05 | 2.51% | 3.78 | 154.00 | 154.10 | 3'991'558 | |
Carlsberg -B- 23.04.2025 / 16:31:11 |
893.80 | -0.07% | -0.60 | 893.80 | 894.20 | 85'946 | |
Coloplast -B- 23.04.2025 / 16:31:00 |
716.20 | 1.65% | 11.60 | 716.00 | 716.40 | 84'453 | |
Danske Bank Rg 23.04.2025 / 16:30:57 |
221.85 | 3.62% | 7.75 | 221.90 | 222.00 | 613'945 | |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% | 4.40 | 265.50 | 265.50 | 960'295 | |
DSV Br/Rg 23.04.2025 / 16:31:57 |
1'281.25 | 6.86% | 82.25 | 1'281.00 | 1'281.50 | 212'693 | |
Epiroc Rg-A 23.04.2025 / 16:31:52 |
200.50 | 2.87% | 5.60 | 200.40 | 200.60 | 1'086'736 | |
EQT Rg 23.04.2025 / 16:31:54 |
269.50 | 5.83% | 14.85 | 269.40 | 269.70 | 553'182 | |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% | -4.10 | 239.50 | 239.50 | 2'177'747 | |
Ericsson-B N 23.04.2025 / 16:31:52 |
80.12 | -0.07% | -0.06 | 80.10 | 80.14 | 5'080'705 | |
Essity Aktie-B Rg 23.04.2025 / 16:31:44 |
285.00 | -0.97% | -2.80 | 284.90 | 285.10 | 1'214'902 | |
Evolution Rg 23.04.2025 / 16:31:57 |
825.00 | 0.51% | 4.20 | 824.80 | 825.00 | 238'110 | |
Fortum Rg 23.04.2025 / 16:30:21 |
13.410 | -0.67% | -0.09 | 13.400 | 13.410 | 363'101 | |
Genmab Rg 23.04.2025 / 16:31:58 |
1'330.50 | 2.31% | 30.00 | 1'330.00 | 1'331.00 | 137'404 | |
Hennes & Mauritz-B- 23.04.2025 / 16:31:36 |
143.80 | 1.20% | 1.70 | 143.75 | 143.85 | 1'402'185 | |
Hexagon Rg-B 23.04.2025 / 16:31:55 |
91.56 | 4.40% | 3.86 | 91.54 | 91.58 | 3'374'470 | |
Kone-B Rg 23.04.2025 / 16:31:51 |
50.86 | -2.04% | -1.06 | 50.84 | 50.88 | 568'919 | |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | -3.61% | -56.50 | 1'507.00 | 1'507.00 | 116'157 | |
Lifco Rg-B 23.04.2025 / 16:31:55 |
350.80 | 2.21% | 7.60 | 350.60 | 351.00 | 63'139 | |
Nokia N 23.04.2025 / 16:31:41 |
4.693 | 1.71% | 0.08 | 4.692 | 4.694 | 5'592'798 | |
Nordea Bk Rg 23.04.2025 / 16:31:14 |
11.670 | 1.43% | 0.17 | 11.670 | 11.675 | 2'186'483 | |
Nordic 40 23.04.2025 / 16:46:58 |
19'043.55 | 2.44% | 453.77 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.27% | -25.26% | 0.77% | -10.72% | -7.08% | -19.90% | -37.04% |
Alfa Laval Rg 23.04.2025 / 16:31:54 |
402.15 | -15.07% | -2.67% | 2.26% | -10.37% | -17.81% | -7.38% | 22.75% |
Assa Abloy Rg-B 23.04.2025 / 16:31:58 |
285.20 | -15.22% | -4.99% | 1.89% | -4.23% | -15.08% | -5.22% | 7.40% |
Atlas Copco Rg-A 23.04.2025 / 16:31:56 |
154.05 | -10.74% | -13.41% | 2.02% | -7.64% | -15.36% | -20.16% | -68.80% |
Carlsberg -B- 23.04.2025 / 16:31:11 |
893.80 | 29.70% | 5.62% | 0.03% | 2.45% | 20.91% | -5.24% | 0.93% |
Coloplast -B- 23.04.2025 / 16:31:00 |
716.20 | -10.29% | -8.73% | 1.97% | -1.05% | -14.33% | -22.35% | -31.26% |
Danske Bank Rg 23.04.2025 / 16:30:57 |
221.85 | 5.47% | 18.68% | 3.40% | -7.49% | 1.42% | 8.01% | 80.07% |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 15.25% | 20.69% | 2.08% | -5.08% | 8.51% | 27.88% | 30.94% |
DSV Br/Rg 23.04.2025 / 16:31:57 |
1'281.25 | -21.38% | 1.27% | 4.36% | -6.39% | -12.51% | 25.67% | 5.22% |
Epiroc Rg-A 23.04.2025 / 16:31:52 |
200.50 | 1.46% | -3.42% | 3.38% | -5.07% | -7.13% | -2.43% | -4.88% |
EQT Rg 23.04.2025 / 16:31:54 |
269.50 | -16.73% | -10.65% | 4.80% | -15.46% | -23.76% | -7.64% | 0.00% |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -8.31% | -24.69% | -3.36% | -13.28% | -11.66% | -19.85% | -25.89% |
Ericsson-B N 23.04.2025 / 16:31:52 |
80.12 | -10.57% | 27.05% | 1.96% | -2.20% | -5.30% | 39.18% | -2.24% |
Essity Aktie-B Rg 23.04.2025 / 16:31:44 |
285.00 | -2.52% | 15.12% | -0.84% | -0.58% | 0.92% | 7.79% | 9.47% |
Evolution Rg 23.04.2025 / 16:31:57 |
825.00 | -3.68% | -31.73% | 0.29% | 5.76% | -6.67% | -34.63% | -10.71% |
Fortum Rg 23.04.2025 / 16:30:21 |
13.410 | -0.37% | 3.37% | -1.65% | -13.29% | -1.43% | 10.69% | -17.18% |
Genmab Rg 23.04.2025 / 16:31:58 |
1'330.50 | -12.81% | -39.38% | 3.25% | -2.24% | -4.76% | -32.53% | -48.78% |
Hennes & Mauritz-B- 23.04.2025 / 16:31:36 |
143.80 | -4.28% | -19.43% | 3.72% | 8.32% | -6.77% | -19.54% | 11.70% |
Hexagon Rg-B 23.04.2025 / 16:31:55 |
91.56 | -16.79% | -27.49% | 1.80% | -17.86% | -23.40% | -25.32% | -31.96% |
Kone-B Rg 23.04.2025 / 16:31:51 |
50.86 | 10.54% | 14.97% | -1.83% | -2.98% | 4.97% | 13.73% | 11.94% |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | 22.16% | 236.38% | -5.66% | -4.88% | 10.96% | 93.83% | 285.97% |
Lifco Rg-B 23.04.2025 / 16:31:55 |
350.80 | 7.32% | 38.61% | 0.23% | -4.47% | -0.57% | 29.83% | 0.00% |
Nokia N 23.04.2025 / 16:31:41 |
4.693 | 8.21% | 51.18% | 3.37% | -4.98% | 9.16% | 37.62% | -5.33% |
Nordea Bk Rg 23.04.2025 / 16:31:14 |
11.670 | 9.68% | 2.49% | 2.78% | -3.89% | 0.86% | 6.33% | 17.95% |
Nordic 40 23.04.2025 / 16:46:58 |
19'043.55 | -10.78% | -18.60% | 1.49% | -10.68% | -13.39% | -21.70% | -8.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% |
228.70 09:20 |
220.10 16:15 |
260.30 16.01.25 |
200.6 07.04.25 |
739'800 |
Alfa Laval Rg 23.04.2025 / 16:31:54 |
402.15 | 2.73% |
406.20 15:38 |
394.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
217'473 |
Assa Abloy Rg-B 23.04.2025 / 16:31:58 |
285.20 | 3.41% |
289.90 12:03 |
279.30 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
1'876'419 |
Atlas Copco Rg-A 23.04.2025 / 16:31:56 |
154.05 | 2.51% |
156.20 15:38 |
152.00 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
3'991'558 |
Carlsberg -B- 23.04.2025 / 16:31:11 |
893.80 | -0.07% |
903.00 11:24 |
888.20 14:45 |
934.20 14.03.25 |
663.2 13.01.25 |
85'946 |
Coloplast -B- 23.04.2025 / 16:31:00 |
716.20 | 1.65% |
719.40 16:00 |
706.40 09:28 |
850.30 04.02.25 |
659 07.04.25 |
84'453 |
Danske Bank Rg 23.04.2025 / 16:30:57 |
221.85 | 3.62% |
222.55 16:26 |
216.60 09:09 |
245.50 06.03.25 |
177.4 07.04.25 |
613'945 |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% |
266.40 15:38 |
260.50 11:39 |
279.85 26.03.25 |
226.1 09.01.25 |
960'295 |
DSV Br/Rg 23.04.2025 / 16:31:57 |
1'281.25 | 6.86% |
1'299.00 15:38 |
1'225.00 09:00 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
212'693 |
Epiroc Rg-A 23.04.2025 / 16:31:52 |
200.50 | 2.87% |
203.60 15:38 |
196.20 09:11 |
225.80 30.01.25 |
167.9 07.04.25 |
1'086'736 |
EQT Rg 23.04.2025 / 16:31:54 |
269.50 | 5.83% |
271.80 15:38 |
261.20 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
553'182 |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% |
249.10 12:49 |
238.00 16:16 |
298.45 13.01.25 |
233.7 09.04.25 |
2'177'747 |
Ericsson-B N 23.04.2025 / 16:31:52 |
80.12 | -0.07% |
81.78 09:00 |
79.44 15:37 |
97.68 23.01.25 |
65.96 07.04.25 |
5'080'705 |
Essity Aktie-B Rg 23.04.2025 / 16:31:44 |
285.00 | -0.97% |
289.65 09:00 |
283.30 15:45 |
312.40 10.03.25 |
261.45 09.04.25 |
1'214'902 |
Evolution Rg 23.04.2025 / 16:31:57 |
825.00 | 0.51% |
838.00 11:54 |
822.20 16:22 |
899.80 07.01.25 |
688.8 07.04.25 |
238'110 |
Fortum Rg 23.04.2025 / 16:30:21 |
13.410 | -0.67% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
363'101 |
Genmab Rg 23.04.2025 / 16:31:58 |
1'330.50 | 2.31% |
1'340.00 16:06 |
1'315.75 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
137'404 |
Hennes & Mauritz-B- 23.04.2025 / 16:31:36 |
143.80 | 1.20% |
145.00 09:03 |
142.00 13:49 |
154.75 29.01.25 |
120.05 07.04.25 |
1'402'185 |
Hexagon Rg-B 23.04.2025 / 16:31:55 |
91.56 | 4.40% |
93.02 15:38 |
89.67 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
3'374'470 |
Kone-B Rg 23.04.2025 / 16:31:51 |
50.86 | -2.04% |
52.20 09:07 |
50.82 16:25 |
55.83 03.03.25 |
45.42 13.01.25 |
568'919 |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | -3.61% |
1'573.50 09:00 |
1'495.50 09:29 |
1'693.50 17.03.25 |
1080 13.02.25 |
116'157 |
Lifco Rg-B 23.04.2025 / 16:31:55 |
350.80 | 2.21% |
355.20 15:38 |
345.70 09:00 |
409.20 18.02.25 |
310 07.04.25 |
63'139 |
Nokia N 23.04.2025 / 16:31:41 |
4.693 | 1.71% |
4.712 16:10 |
4.613 14:07 |
5.035 01.04.25 |
4.031 07.04.25 |
5'592'798 |
Nordea Bk Rg 23.04.2025 / 16:31:14 |
11.670 | 1.43% |
11.750 15:38 |
11.540 11:36 |
13.320 10.03.25 |
9.652 07.04.25 |
2'186'483 |
Nordic 40 23.04.2025 / 16:46:58 |
19'043.55 | 2.44% |
19'148.71 15:38 |
18'589.79 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |