Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.04.2025 - 17:30:05
- 18'589.79
- -1.32%
- -249.18
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% | -249.18 | 0 | |||
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% | -34.00 | 1'566.50 | 1'566.50 | 181'082 | |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.70% | 9.00 | 1'298.00 | 1'298.00 | 96'283 | |
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -2.32% | -28.50 | 1'203.00 | 1'203.00 | 156'345 | |
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% | 15.00 | 938.40 | 938.40 | 117'303 | |
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 0.11% | 1.00 | 894.00 | 892.40 | 262'928 | |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% | -5.00 | 819.60 | 819.60 | 281'917 | |
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | 0.37% | 2.60 | 704.00 | 704.60 | 99'099 | |
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% | -2.68 | 438.10 | 438.10 | 1'123'539 | |
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% | -4.60 | 405.10 | 405.10 | 213'803 | |
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | 0.17% | 0.65 | 390.00 | 390.00 | 323'132 | |
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% | -27.90 | 390.00 | 390.00 | 8'932'220 | |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | -1.55% | -5.40 | 335.80 | 343.20 | 155'975 | |
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.66% | 1.90 | 287.80 | 287.90 | 1'601'050 | |
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | -0.25% | -0.70 | 275.70 | 275.90 | 1'897'443 | |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% | -12.00 | 273.00 | 273.00 | 656'172 | |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% | 1.00 | 259.90 | 259.90 | 929'816 | |
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% | -2.20 | 251.20 | 251.20 | 3'381'594 | |
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 1.62% | 4.05 | 249.70 | 260.00 | 1'306'942 | |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% | -4.20 | 243.30 | 243.30 | 1'819'185 | |
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% | 1.30 | 220.60 | 220.60 | 1'034'663 | |
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.84% | 1.85 | 222.00 | 222.00 | 602'265 | |
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | -0.40% | -0.85 | 214.10 | 214.10 | 517'331 | |
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 1.72% | 3.30 | 192.50 | 195.05 | 1'028'424 | |
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% | 5.25 | 191.85 | 191.85 | 3'269'348 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -12.90% | -17.51% | -1.83% | -13.97% | -15.01% | -24.52% | -8.57% |
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | -1.10% | -25.89% | 1.61% | -8.86% | -7.60% | -20.37% | -38.97% |
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | -15.21% | -2.83% | -1.94% | -14.27% | -18.71% | -8.05% | 19.15% |
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | -15.00% | -4.75% | -2.68% | -8.74% | -17.93% | -11.12% | 6.67% |
Atlas Copco Rg-A 22.04.2025 / 17:25:00 |
150.28 | -11.49% | -14.15% | -2.23% | -11.54% | -16.86% | -15.46% | -69.68% |
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 29.55% | 5.50% | 3.54% | 2.62% | 20.02% | -4.36% | -0.71% |
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | -10.62% | -9.07% | 0.40% | -3.40% | -15.33% | -23.13% | -31.71% |
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | 5.89% | 19.15% | -0.42% | -10.27% | -1.02% | 2.54% | 79.50% |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 14.81% | 20.23% | 0.06% | -5.51% | 6.69% | 25.70% | 29.66% |
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -19.51% | 3.67% | -4.88% | -14.05% | -17.74% | 11.28% | 6.09% |
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | -0.26% | -5.05% | 2.04% | -9.48% | -10.31% | -5.20% | -9.54% |
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | -18.05% | -12.07% | -5.48% | -22.88% | -28.02% | -14.03% | 0.00% |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -6.72% | -23.38% | -1.78% | -10.08% | -8.86% | -17.47% | -26.30% |
Ericsson-B N 22.04.2025 / 17:25:00 |
80.18 | -12.63% | 24.13% | 1.26% | -4.00% | -5.98% | 38.65% | -4.50% |
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | -3.17% | 14.36% | 0.56% | -0.24% | 2.73% | 9.30% | 23.66% |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -3.10% | -31.31% | 2.24% | 2.75% | -7.07% | -38.45% | -10.70% |
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.04% | 3.79% | 1.77% | -11.76% | 1.45% | 10.11% | -17.17% |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | -13.41% | -39.80% | 0.66% | -1.81% | -4.76% | -35.23% | -50.08% |
Hennes & Mauritz-B- 22.04.2025 / 17:25:00 |
142.10 | -5.96% | -20.84% | 3.65% | 4.95% | -6.91% | -21.79% | 6.76% |
Hexagon Rg-B 22.04.2025 / 17:25:00 |
87.70 | -15.46% | -26.33% | -3.16% | -23.14% | -26.52% | -28.79% | -32.63% |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.50% | 14.92% | 1.25% | -2.04% | 6.59% | 19.55% | 10.64% |
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | 24.81% | 243.68% | -3.78% | 0.68% | 15.71% | 105.72% | 290.50% |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | 9.01% | 40.79% | -2.33% | -8.14% | -1.10% | 24.17% | 0.00% |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 6.38% | 48.62% | 2.47% | -6.98% | 7.61% | 35.29% | -8.90% |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 8.10% | 1.02% | 3.56% | -5.62% | -0.69% | 2.18% | 14.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% |
18'845.48 09:00 |
18'361.44 10:09 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Kongsberg Gruppe Rg 22.04.2025 / 16:20:00 |
1'565.50 | -2.13% |
1'624.00 09:00 |
1'547.00 14:09 |
1'693.50 17.03.25 |
1080 13.02.25 |
181'082 |
Genmab Rg 22.04.2025 / 16:55:00 |
1'300.50 | 0.70% |
1'308.50 09:00 |
1'274.50 13:08 |
1'672.00 06.03.25 |
1157 07.04.25 |
96'283 |
DSV Br/Rg 22.04.2025 / 16:55:00 |
1'199.00 | -2.32% |
1'230.00 13:28 |
1'188.50 09:11 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
156'345 |
Pandora Rg 22.04.2025 / 16:55:00 |
940.00 | 1.62% |
942.40 16:42 |
911.30 10:20 |
1'415.00 31.01.25 |
806 07.04.25 |
117'303 |
Carlsberg -B- 22.04.2025 / 16:55:00 |
894.40 | 0.11% |
909.20 09:00 |
887.40 09:09 |
934.20 14.03.25 |
663.2 13.01.25 |
262'928 |
Evolution Rg 22.04.2025 / 17:25:00 |
820.80 | -0.61% |
822.60 09:00 |
807.20 10:09 |
899.80 07.01.25 |
688.8 07.04.25 |
281'917 |
Coloplast -B- 22.04.2025 / 16:55:00 |
704.60 | 0.37% |
709.20 09:02 |
696.80 10:08 |
850.30 04.02.25 |
659 07.04.25 |
99'099 |
Saab Rg-B 22.04.2025 / 17:25:00 |
437.80 | -0.61% |
449.50 10:08 |
433.00 14:09 |
449.50 22.04.25 |
433 22.04.25 |
1'123'539 |
Novonesis Br/Rg-B 22.04.2025 / 16:55:00 |
404.20 | -1.13% |
412.90 09:00 |
402.30 15:15 |
442.20 05.03.25 |
368.5 09.04.25 |
213'803 |
Alfa Laval Rg 22.04.2025 / 17:25:00 |
391.45 | 0.17% |
393.10 09:00 |
384.00 09:13 |
496.75 31.01.25 |
365.2 09.04.25 |
323'132 |
Novo Nord Br/Rg-B 22.04.2025 / 16:55:00 |
389.85 | -6.68% |
400.85 09:24 |
380.05 09:02 |
675.20 25.02.25 |
380.05 22.04.25 |
8'932'220 |
Lifco Rg-B 22.04.2025 / 17:25:00 |
343.20 | -1.55% |
346.60 09:00 |
336.80 09:10 |
409.20 18.02.25 |
310 07.04.25 |
155'975 |
Essity Aktie-B Rg 22.04.2025 / 17:25:00 |
287.80 | 0.66% |
289.30 10:39 |
284.80 13:03 |
312.40 10.03.25 |
261.45 09.04.25 |
1'601'050 |
Assa Abloy Rg-B 22.04.2025 / 17:25:00 |
275.80 | -0.25% |
276.80 09:00 |
271.70 09:10 |
343.30 31.01.25 |
252.6 07.04.25 |
1'897'443 |
Orsted Rg 22.04.2025 / 16:55:00 |
272.80 | -4.21% |
273.70 16:54 |
259.10 09:13 |
348.80 06.01.25 |
252.8 09.04.25 |
656'172 |
DNB Bk Rg 22.04.2025 / 16:20:00 |
260.70 | 0.39% |
262.90 09:30 |
257.45 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
929'816 |
Volvo -B- Rg 22.04.2025 / 17:25:00 |
250.00 | -0.87% |
251.40 09:01 |
247.30 09:41 |
344.40 27.02.25 |
220.9 07.04.25 |
3'381'594 |
EQT Rg 22.04.2025 / 17:25:00 |
254.65 | 1.62% |
255.30 17:22 |
241.80 09:11 |
384.80 23.01.25 |
214.5 07.04.25 |
1'306'942 |
Equinor N 22.04.2025 / 16:20:00 |
242.70 | -1.70% |
243.30 15:52 |
239.10 12:12 |
298.45 13.01.25 |
233.7 09.04.25 |
1'819'185 |
Swedbank -A- 22.04.2025 / 17:25:00 |
220.30 | 0.59% |
221.00 09:51 |
218.65 14:05 |
266.80 18.03.25 |
186.7 07.04.25 |
1'034'663 |
Aker BP Rg 22.04.2025 / 16:20:00 |
221.30 | 0.84% |
222.50 15:13 |
218.30 09:03 |
260.30 16.01.25 |
200.6 07.04.25 |
602'265 |
Danske Bank Rg 22.04.2025 / 16:55:00 |
214.10 | -0.40% |
215.00 11:31 |
211.90 09:15 |
245.50 06.03.25 |
177.4 07.04.25 |
517'331 |
Epiroc Rg-A 22.04.2025 / 17:25:00 |
194.90 | 1.72% |
195.05 17:22 |
190.40 09:13 |
225.80 30.01.25 |
167.9 07.04.25 |
1'028'424 |
Sandvik Rg 22.04.2025 / 17:25:00 |
191.75 | 2.82% |
191.80 17:04 |
185.35 09:12 |
242.40 14.02.25 |
168.1 07.04.25 |
3'269'348 |