Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 23.04.2025 - 17:17:10
- 18'987.19
- 2.14%
- 397.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 17:17:12 |
18'988.71 | 2.15% | 398.93 | 0 | |||
Nokia N 23.04.2025 / 17:01:46 |
4.691 | 1.67% | 0.08 | 4.688 | 4.696 | 6'406'663 | |
Sampo Rg-A 23.04.2025 / 17:01:47 |
8.978 | 0.36% | 0.03 | 8.978 | 8.984 | 1'430'427 | |
Nordea Bk Rg 23.04.2025 / 17:01:48 |
11.680 | 1.52% | 0.18 | 11.675 | 11.685 | 2'446'850 | |
Fortum Rg 23.04.2025 / 17:01:45 |
13.445 | -0.41% | -0.06 | 13.445 | 13.450 | 392'548 | |
Upm-Kymmene Corp Rg 23.04.2025 / 17:01:47 |
23.23 | 1.31% | 0.30 | 23.22 | 23.24 | 826'839 | |
Kone-B Rg 23.04.2025 / 17:01:48 |
51.02 | -1.73% | -0.90 | 51.00 | 51.04 | 603'844 | |
Norsk Hydro N 23.04.2025 / 16:20:00 |
56.02 | 5.70% | 3.02 | 56.00 | 56.24 | 2'089'252 | |
Ericsson-B N 23.04.2025 / 17:01:48 |
80.26 | 0.10% | 0.08 | 80.24 | 80.26 | 5'963'971 | |
Vestas Wind Br/Rg 23.04.2025 / 16:55:00 |
87.76 | 1.34% | 1.16 | 87.80 | 87.80 | 1'489'278 | |
Hexagon Rg-B 23.04.2025 / 17:01:47 |
91.26 | 4.06% | 3.56 | 91.22 | 91.28 | 3'734'720 | |
Sv Handbk Rg-A 23.04.2025 / 17:01:48 |
114.25 | 1.15% | 1.30 | 114.20 | 114.30 | 2'358'039 | |
Hennes & Mauritz-B- 23.04.2025 / 17:01:48 |
143.10 | 0.70% | 1.00 | 143.05 | 143.15 | 1'566'300 | |
SEB -A- 23.04.2025 / 17:01:48 |
147.30 | 1.20% | 1.75 | 147.25 | 147.35 | 1'730'187 | |
Telenor Rg 23.04.2025 / 16:20:00 |
148.20 | -2.08% | -3.15 | 148.10 | 148.10 | 863'820 | |
Atlas Copco Rg-A 23.04.2025 / 17:01:48 |
153.75 | 2.31% | 3.48 | 153.70 | 153.80 | 4'341'290 | |
Tryg Rg 23.04.2025 / 16:55:00 |
153.60 | 0.33% | 0.50 | 153.90 | 153.90 | 572'329 | |
Sandvik Rg 23.04.2025 / 17:01:47 |
198.95 | 3.75% | 7.20 | 198.85 | 199.00 | 1'905'596 | |
Epiroc Rg-A 23.04.2025 / 17:01:46 |
200.80 | 3.03% | 5.90 | 200.50 | 200.80 | 1'261'298 | |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% | -0.15 | 221.30 | 221.30 | 739'800 | |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 3.81% | 8.15 | 221.40 | 221.40 | 708'895 | |
Swedbank -A- 23.04.2025 / 17:01:48 |
221.90 | 0.73% | 1.60 | 221.80 | 221.90 | 2'657'908 | |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% | -4.10 | 239.50 | 239.50 | 2'201'546 | |
Volvo -B- Rg 23.04.2025 / 17:01:46 |
254.80 | 1.92% | 4.80 | 254.70 | 254.80 | 3'056'323 | |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% | -11.70 | 260.90 | 261.60 | 384'767 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 17:17:12 |
18'988.71 | -11.03% | -18.60% | 1.31% | -10.94% | -13.63% | -21.93% | -8.46% |
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.27% | -25.26% | 0.77% | -10.72% | -7.08% | -19.90% | -37.04% |
Alfa Laval Rg 23.04.2025 / 17:01:46 |
401.90 | -15.07% | -2.67% | 2.35% | -10.43% | -17.86% | -7.44% | 22.75% |
Assa Abloy Rg-B 23.04.2025 / 17:01:48 |
283.80 | -15.22% | -4.99% | 1.18% | -4.70% | -15.50% | -5.68% | 7.40% |
Atlas Copco Rg-A 23.04.2025 / 17:01:48 |
153.75 | -10.74% | -13.41% | 1.99% | -7.82% | -15.52% | -20.32% | -68.80% |
Carlsberg -B- 23.04.2025 / 16:55:00 |
891.80 | 29.70% | 5.62% | -0.18% | 2.22% | 20.64% | -5.45% | 0.93% |
Coloplast -B- 23.04.2025 / 16:55:00 |
715.60 | -10.29% | -8.73% | 1.94% | -1.13% | -14.40% | -22.42% | -31.26% |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 5.47% | 18.68% | 3.40% | -7.32% | 1.60% | 8.20% | 80.07% |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 15.25% | 20.69% | 2.08% | -5.08% | 8.51% | 27.88% | 30.94% |
DSV Br/Rg 23.04.2025 / 16:55:00 |
1'292.00 | -21.38% | 1.27% | 5.25% | -5.61% | -11.78% | 26.73% | 5.22% |
Epiroc Rg-A 23.04.2025 / 17:01:46 |
200.80 | 1.46% | -3.42% | 3.61% | -4.92% | -6.99% | -2.29% | -4.88% |
EQT Rg 23.04.2025 / 17:01:48 |
269.20 | -16.73% | -10.65% | 5.23% | -15.56% | -23.85% | -7.75% | 0.00% |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -8.31% | -24.69% | -3.36% | -13.28% | -11.66% | -19.85% | -25.89% |
Ericsson-B N 23.04.2025 / 17:01:48 |
80.26 | -10.57% | 27.05% | 1.83% | -2.03% | -5.13% | 39.42% | -2.24% |
Essity Aktie-B Rg 23.04.2025 / 17:01:48 |
283.40 | -2.52% | 15.12% | -0.94% | -1.13% | 0.35% | 7.19% | 9.47% |
Evolution Rg 23.04.2025 / 17:01:47 |
824.40 | -3.68% | -31.73% | 0.40% | 5.68% | -6.74% | -34.68% | -10.71% |
Fortum Rg 23.04.2025 / 17:01:45 |
13.445 | -0.37% | 3.37% | -1.21% | -13.06% | -1.18% | 10.98% | -17.18% |
Genmab Rg 23.04.2025 / 16:55:00 |
1'326.50 | -12.81% | -39.38% | 2.71% | -2.53% | -5.05% | -32.73% | -48.78% |
Hennes & Mauritz-B- 23.04.2025 / 17:01:48 |
143.10 | -4.28% | -19.43% | 3.46% | 7.80% | -7.23% | -19.93% | 11.70% |
Hexagon Rg-B 23.04.2025 / 17:01:47 |
91.26 | -16.79% | -27.49% | 1.76% | -18.13% | -23.65% | -25.56% | -31.96% |
Kone-B Rg 23.04.2025 / 17:01:48 |
51.02 | 10.54% | 14.97% | -1.35% | -2.67% | 5.30% | 14.09% | 11.94% |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | 22.16% | 236.38% | -5.66% | -4.88% | 10.96% | 93.83% | 285.97% |
Lifco Rg-B 23.04.2025 / 17:01:48 |
351.60 | 7.32% | 38.61% | 0.40% | -4.25% | -0.34% | 30.13% | 0.00% |
Nokia N 23.04.2025 / 17:01:46 |
4.691 | 8.21% | 51.18% | 3.12% | -5.02% | 9.12% | 37.57% | -5.33% |
Nordea Bk Rg 23.04.2025 / 17:01:48 |
11.680 | 9.68% | 2.49% | 2.91% | -3.81% | 0.95% | 6.42% | 17.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nordic 40 23.04.2025 / 17:17:12 |
18'988.71 | 2.15% |
19'148.71 15:38 |
18'589.79 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |
|
Aker BP Rg 23.04.2025 / 16:20:00 |
221.15 | -0.07% |
228.70 09:20 |
220.10 16:15 |
260.30 16.01.25 |
200.6 07.04.25 |
739'800 |
Alfa Laval Rg 23.04.2025 / 17:01:46 |
401.90 | 2.67% |
406.20 15:38 |
394.40 09:00 |
496.75 31.01.25 |
365.2 09.04.25 |
230'353 |
Assa Abloy Rg-B 23.04.2025 / 17:01:48 |
283.80 | 2.90% |
289.90 12:03 |
279.30 09:00 |
343.30 31.01.25 |
252.6 07.04.25 |
2'236'198 |
Atlas Copco Rg-A 23.04.2025 / 17:01:48 |
153.75 | 2.31% |
156.20 15:38 |
152.00 09:00 |
195.60 28.01.25 |
130.05 07.04.25 |
4'341'290 |
Carlsberg -B- 23.04.2025 / 16:55:00 |
891.80 | -0.29% |
903.00 11:24 |
888.20 14:45 |
934.20 14.03.25 |
663.2 13.01.25 |
93'384 |
Coloplast -B- 23.04.2025 / 16:55:00 |
715.60 | 1.56% |
719.40 16:00 |
706.40 09:28 |
850.30 04.02.25 |
659 07.04.25 |
91'737 |
Danske Bank Rg 23.04.2025 / 16:55:00 |
222.25 | 3.81% |
222.55 16:26 |
216.60 09:09 |
245.50 06.03.25 |
177.4 07.04.25 |
708'895 |
DNB Bk Rg 23.04.2025 / 16:20:00 |
265.10 | 1.69% |
266.40 15:38 |
260.50 11:39 |
279.85 26.03.25 |
226.1 09.01.25 |
960'295 |
DSV Br/Rg 23.04.2025 / 16:55:00 |
1'292.00 | 7.76% |
1'299.00 15:38 |
1'225.00 09:00 |
1'548.50 03.01.25 |
1053.75 09.04.25 |
309'933 |
Epiroc Rg-A 23.04.2025 / 17:01:46 |
200.80 | 3.03% |
203.60 15:38 |
196.20 09:11 |
225.80 30.01.25 |
167.9 07.04.25 |
1'261'298 |
EQT Rg 23.04.2025 / 17:01:48 |
269.20 | 5.71% |
271.80 15:38 |
261.20 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
629'738 |
Equinor N 23.04.2025 / 16:20:00 |
238.60 | -1.69% |
249.10 12:49 |
238.00 16:16 |
298.45 13.01.25 |
233.7 09.04.25 |
2'201'546 |
Ericsson-B N 23.04.2025 / 17:01:48 |
80.26 | 0.10% |
81.78 09:00 |
79.44 15:37 |
97.68 23.01.25 |
65.96 07.04.25 |
5'963'971 |
Essity Aktie-B Rg 23.04.2025 / 17:01:48 |
283.40 | -1.53% |
289.65 09:00 |
282.80 16:34 |
312.40 10.03.25 |
261.45 09.04.25 |
1'504'569 |
Evolution Rg 23.04.2025 / 17:01:47 |
824.40 | 0.44% |
838.00 11:54 |
822.20 16:22 |
899.80 07.01.25 |
688.8 07.04.25 |
274'332 |
Fortum Rg 23.04.2025 / 17:01:45 |
13.445 | -0.41% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
392'548 |
Genmab Rg 23.04.2025 / 16:55:00 |
1'326.50 | 2.00% |
1'340.00 16:06 |
1'315.75 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
160'561 |
Hennes & Mauritz-B- 23.04.2025 / 17:01:48 |
143.10 | 0.70% |
145.00 09:03 |
142.00 13:49 |
154.75 29.01.25 |
120.05 07.04.25 |
1'566'300 |
Hexagon Rg-B 23.04.2025 / 17:01:47 |
91.26 | 4.06% |
93.02 15:38 |
89.67 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
3'734'720 |
Kone-B Rg 23.04.2025 / 17:01:48 |
51.02 | -1.73% |
52.20 09:07 |
50.80 16:34 |
55.83 03.03.25 |
45.42 13.01.25 |
603'844 |
Kongsberg Gruppe Rg 23.04.2025 / 16:20:00 |
1'509.00 | -3.61% |
1'573.50 09:00 |
1'495.50 09:29 |
1'693.50 17.03.25 |
1080 13.02.25 |
116'157 |
Lifco Rg-B 23.04.2025 / 17:01:48 |
351.60 | 2.45% |
355.20 15:38 |
345.70 09:00 |
409.20 18.02.25 |
310 07.04.25 |
70'730 |
Nokia N 23.04.2025 / 17:01:46 |
4.691 | 1.67% |
4.712 16:10 |
4.613 14:07 |
5.035 01.04.25 |
4.031 07.04.25 |
6'406'663 |
Nordea Bk Rg 23.04.2025 / 17:01:48 |
11.680 | 1.52% |
11.750 15:38 |
11.540 11:36 |
13.320 10.03.25 |
9.652 07.04.25 |
2'446'850 |