Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 24.04.2025 - 14:56:15
- 79.07
- -0.20%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 24.04.2025 / 14:56:16 |
79.07 | -0.20% | -0.16 | 0 | |||
Adyen 24.04.2025 / 14:41:08 |
1'458.20 | -0.69% | -10.20 | 1'458.00 | 1'458.40 | 22'803 | |
Aegon Rg 24.04.2025 / 14:41:17 |
5.647 | 0.80% | 0.05 | 5.646 | 5.648 | 2'050'246 | |
Akzo Nobel Br Rg 24.04.2025 / 14:41:03 |
55.58 | 0.60% | 0.33 | 55.56 | 55.60 | 203'186 | |
ArcelorMittal Rg 24.04.2025 / 14:39:21 |
25.34 | -0.98% | -0.25 | 25.33 | 25.35 | 448'845 | |
Asm Int Rg 24.04.2025 / 14:41:08 |
411.70 | 1.73% | 7.00 | 411.60 | 411.90 | 50'927 | |
ASML Hldg Br Rg 24.04.2025 / 14:41:17 |
582.80 | 0.59% | 3.40 | 582.70 | 582.90 | 190'191 | |
ASR Rg 24.04.2025 / 14:39:55 |
53.86 | 0.62% | 0.33 | 53.86 | 53.88 | 123'509 | |
Besi Br Rg 24.04.2025 / 14:41:16 |
92.88 | -0.78% | -0.73 | 92.84 | 92.88 | 224'404 | |
CVC Cptl Rg 24.04.2025 / 14:40:45 |
15.760 | -0.13% | -0.02 | 15.750 | 15.770 | 232'872 | |
DSM Firmenich N 24.04.2025 / 14:40:50 |
93.55 | 1.68% | 1.55 | 93.54 | 93.58 | 73'244 | |
Heineken Br Rg 24.04.2025 / 14:41:00 |
78.08 | 0.90% | 0.70 | 78.06 | 78.10 | 100'583 | |
Heineken Holding Br 24.04.2025 / 14:38:40 |
67.60 | 0.75% | 0.50 | 67.55 | 67.65 | 53'842 | |
IMCD Rg 24.04.2025 / 14:41:15 |
114.35 | -6.82% | -8.38 | 114.30 | 114.40 | 193'380 | |
ING Group Rg 24.04.2025 / 14:41:06 |
16.684 | -4.50% | -0.79 | 16.682 | 16.686 | 2'734'965 | |
InPost Br Rg 24.04.2025 / 14:41:11 |
14.590 | 0.93% | 0.14 | 14.570 | 14.600 | 91'700 | |
JDE Peet's Br Rg 24.04.2025 / 14:35:38 |
20.91 | 0.14% | 0.03 | 20.90 | 20.92 | 71'010 | |
Kon Ah Del Br Rg 24.04.2025 / 14:40:36 |
35.73 | 0.11% | 0.04 | 35.73 | 35.74 | 442'674 | |
Kon.Vopak NV Br Rg 24.04.2025 / 14:41:16 |
37.36 | 1.97% | 0.72 | 37.34 | 37.38 | 74'024 | |
Koninkl KPN Br Rg 24.04.2025 / 14:41:09 |
4.029 | 0.30% | 0.01 | 4.029 | 4.030 | 4'884'400 | |
NN Group Rg 24.04.2025 / 14:40:38 |
52.67 | 1.02% | 0.53 | 52.66 | 52.68 | 260'788 | |
Prosus Rg-N 24.04.2025 / 14:41:07 |
39.92 | -0.15% | -0.06 | 39.91 | 39.93 | 1'186'651 | |
Randstad Br 24.04.2025 / 14:41:08 |
34.75 | -3.01% | -1.08 | 34.73 | 34.75 | 166'805 | |
Roy.Philips Br Rg 24.04.2025 / 14:40:15 |
21.75 | 0.62% | 0.14 | 21.73 | 21.75 | 302'576 | |
Univ Mu Gr Rg 24.04.2025 / 14:40:34 |
24.86 | 0.44% | 0.11 | 24.86 | 24.87 | 451'441 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Besi Br Rg 24.04.2025 / 14:41:16 |
92.88 | -30.19% | -31.35% | -1.08% | -8.09% | -24.46% | -31.98% | 36.18% |
Asm Int Rg 24.04.2025 / 14:41:08 |
411.70 | -27.78% | -13.88% | 4.60% | -6.81% | -24.71% | -29.21% | 27.57% |
CVC Cptl Rg 24.04.2025 / 14:40:45 |
15.760 | -24.24% | 0.00% | 3.62% | -17.98% | -30.20% | 0.00% | 0.00% |
ASML Hldg Br Rg 24.04.2025 / 14:41:17 |
582.80 | -14.66% | -15.01% | 3.44% | -9.18% | -17.74% | -30.09% | 1.44% |
Kon.Vopak NV Br Rg 24.04.2025 / 14:41:16 |
37.36 | -14.15% | 20.57% | -3.71% | -8.48% | -13.04% | -1.97% | 31.75% |
IMCD Rg 24.04.2025 / 14:41:15 |
114.35 | -13.85% | -21.81% | -4.59% | -9.71% | -24.25% | -23.12% | -19.45% |
InPost Br Rg 24.04.2025 / 14:41:11 |
14.590 | -12.07% | 15.62% | 3.84% | -0.75% | -8.56% | -4.64% | 147.43% |
Randstad Br 24.04.2025 / 14:41:08 |
34.75 | -11.81% | -36.85% | 5.35% | -17.16% | -16.75% | -23.94% | -32.10% |
Roy.Philips Br Rg 24.04.2025 / 14:40:15 |
21.75 | -11.72% | 2.78% | 3.70% | -8.96% | -19.13% | 12.67% | -19.93% |
Wolters Kluw Br R 24.04.2025 / 14:41:10 |
151.48 | -6.31% | 16.51% | 1.02% | 4.83% | -13.44% | 8.35% | 55.58% |
DSM Firmenich N 24.04.2025 / 14:40:50 |
93.55 | -5.63% | 0.00% | 3.78% | 1.84% | -4.97% | -8.25% | 0.00% |
Akzo Nobel Br Rg 24.04.2025 / 14:41:03 |
55.58 | -5.04% | -26.16% | 8.15% | -3.67% | -1.31% | -10.24% | -32.88% |
Aegon Rg 24.04.2025 / 14:41:17 |
5.647 | -2.23% | 0.00% | 4.54% | -9.65% | -10.68% | 0.00% | 0.00% |
Netherlands 25 24.04.2025 / 14:56:16 |
79.07 | -2.21% | 6.96% | 2.96% | -4.60% | -6.12% | -1.75% | 14.00% |
Univ Mu Gr Rg 24.04.2025 / 14:40:34 |
24.86 | 0.49% | -4.11% | 3.65% | -3.08% | -7.79% | -7.89% | 3.14% |
Adyen 24.04.2025 / 14:41:08 |
1'458.20 | 2.44% | 25.87% | 3.79% | 0.63% | -6.82% | 20.57% | -10.59% |
Prosus Rg-N 24.04.2025 / 14:41:07 |
39.92 | 3.91% | 48.16% | 6.04% | -9.36% | 8.68% | 29.57% | 99.16% |
Heineken Br Rg 24.04.2025 / 14:41:00 |
78.08 | 12.93% | -15.84% | -1.36% | 4.88% | 15.45% | -15.77% | -18.63% |
Kon Ah Del Br Rg 24.04.2025 / 14:40:36 |
35.73 | 13.34% | 37.19% | 3.48% | 4.58% | 3.91% | 28.65% | 27.01% |
Koninkl KPN Br Rg 24.04.2025 / 14:41:09 |
4.029 | 14.44% | 28.83% | -0.89% | 4.28% | 13.43% | 17.48% | 22.34% |
ArcelorMittal Rg 24.04.2025 / 14:39:21 |
25.34 | 14.45% | -0.33% | 6.25% | -8.39% | 4.02% | 7.56% | -13.50% |
ING Group Rg 24.04.2025 / 14:41:06 |
16.684 | 15.15% | 29.16% | 1.34% | -10.30% | 3.36% | 13.54% | 81.51% |
Heineken Holding Br 24.04.2025 / 14:38:40 |
67.60 | 16.24% | -12.40% | -0.52% | 2.08% | 15.26% | -12.38% | -11.51% |
ASR Rg 24.04.2025 / 14:39:55 |
53.86 | 17.08% | 25.48% | 1.83% | 0.64% | 12.80% | 16.25% | 18.72% |
NN Group Rg 24.04.2025 / 14:40:38 |
52.67 | 23.58% | 45.85% | 3.32% | 1.80% | 18.71% | 22.31% | 12.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 24.04.2025 / 14:56:16 |
79.07 | -0.20% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.749 07.04.25 |
|
Adyen 24.04.2025 / 14:41:08 |
1'458.20 | -0.69% |
1'467.60 09:02 |
1'446.90 10:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
22'803 |
Aegon Rg 24.04.2025 / 14:41:17 |
5.647 | 0.80% |
5.658 14:21 |
5.582 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'050'246 |
Akzo Nobel Br Rg 24.04.2025 / 14:41:03 |
55.58 | 0.60% |
55.83 12:18 |
54.82 10:28 |
63.50 07.03.25 |
48.63 11.04.25 |
203'186 |
ArcelorMittal Rg 24.04.2025 / 14:39:21 |
25.34 | -0.98% |
25.53 09:00 |
25.14 10:49 |
32.18 06.03.25 |
20.53 07.04.25 |
448'845 |
Asm Int Rg 24.04.2025 / 14:41:08 |
411.70 | 1.73% |
412.40 13:39 |
404.10 09:39 |
637.40 16.01.25 |
335 07.04.25 |
50'927 |
ASML Hldg Br Rg 24.04.2025 / 14:41:17 |
582.80 | 0.59% |
583.70 13:39 |
571.20 10:07 |
752.90 22.01.25 |
508.5 07.04.25 |
190'191 |
ASR Rg 24.04.2025 / 14:39:55 |
53.86 | 0.62% |
54.06 13:10 |
53.58 09:46 |
54.39 26.03.25 |
44.86 08.01.25 |
123'509 |
Besi Br Rg 24.04.2025 / 14:41:16 |
92.88 | -0.78% |
94.30 09:01 |
90.52 10:15 |
152.70 07.01.25 |
79.86 09.04.25 |
224'404 |
CVC Cptl Rg 24.04.2025 / 14:40:45 |
15.760 | -0.13% |
15.880 09:02 |
15.610 09:52 |
23.55 06.02.25 |
13.095 07.04.25 |
232'872 |
DSM Firmenich N 24.04.2025 / 14:40:50 |
93.55 | 1.68% |
93.82 14:15 |
91.92 09:28 |
108.35 14.02.25 |
82.58 09.04.25 |
73'244 |
Heineken Br Rg 24.04.2025 / 14:41:00 |
78.08 | 0.90% |
78.18 12:51 |
77.46 09:00 |
82.78 26.02.25 |
63.58 15.01.25 |
100'583 |
Heineken Holding Br 24.04.2025 / 14:38:40 |
67.60 | 0.75% |
67.70 09:23 |
67.30 09:00 |
71.25 04.03.25 |
54.775 13.01.25 |
53'842 |
IMCD Rg 24.04.2025 / 14:41:15 |
114.35 | -6.82% |
118.20 11:19 |
112.38 09:23 |
155.40 13.02.25 |
109.3 07.04.25 |
193'380 |
ING Group Rg 24.04.2025 / 14:41:06 |
16.684 | -4.50% |
16.800 09:04 |
16.526 10:44 |
19.044 07.03.25 |
14.296 07.04.25 |
2'734'965 |
InPost Br Rg 24.04.2025 / 14:41:11 |
14.590 | 0.93% |
14.600 14:36 |
14.265 09:43 |
17.755 19.02.25 |
11.81 07.04.25 |
91'700 |
JDE Peet's Br Rg 24.04.2025 / 14:35:38 |
20.91 | 0.14% |
20.98 09:11 |
20.83 13:30 |
21.10 23.04.25 |
16.03 06.02.25 |
71'010 |
Kon Ah Del Br Rg 24.04.2025 / 14:40:36 |
35.73 | 0.11% |
35.93 09:34 |
35.64 14:06 |
35.93 24.04.25 |
31.42 06.01.25 |
442'674 |
Kon.Vopak NV Br Rg 24.04.2025 / 14:41:16 |
37.36 | 1.97% |
37.68 11:50 |
36.74 09:00 |
45.49 19.02.25 |
35.32 23.04.25 |
74'024 |
Koninkl KPN Br Rg 24.04.2025 / 14:41:09 |
4.029 | 0.30% |
4.057 10:39 |
3.991 09:02 |
4.083 17.04.25 |
3.446 18.02.25 |
4'884'400 |
NN Group Rg 24.04.2025 / 14:40:38 |
52.67 | 1.02% |
52.70 13:39 |
52.12 09:00 |
52.70 24.04.25 |
40.47 15.01.25 |
260'788 |
Prosus Rg-N 24.04.2025 / 14:41:07 |
39.92 | -0.15% |
40.00 14:26 |
39.31 09:05 |
46.20 19.03.25 |
33.075 13.01.25 |
1'186'651 |
Randstad Br 24.04.2025 / 14:41:08 |
34.75 | -3.01% |
35.69 09:00 |
34.46 10:58 |
43.80 19.03.25 |
30.78 09.04.25 |
166'805 |
Roy.Philips Br Rg 24.04.2025 / 14:40:15 |
21.75 | 0.62% |
21.80 10:39 |
21.56 09:05 |
27.63 13.02.25 |
18.915 07.04.25 |
302'576 |
Univ Mu Gr Rg 24.04.2025 / 14:40:34 |
24.86 | 0.44% |
24.94 13:39 |
24.67 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
451'441 |