×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.01.2025 - 17:30:07
- 80.75
- 0.45%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 14.01.2025 / 17:30:07 |
80.75 | 0.45% | 0.36 | 0 | |||
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | 3.21% | 44.60 | 1'432.20 | 1'432.20 | 0 | |
|
Akzo Nobel Br Rg 14.01.2025 / 17:30:00 |
56.32 | 1.75% | 0.97 | 56.20 | 56.20 | 0 | |
|
Allfunds Grp Rg 14.01.2025 / 17:30:00 |
4.685 | -0.74% | -0.04 | 4.678 | 4.702 | 0 | |
|
ArcelorMittal Rg 14.01.2025 / 17:30:00 |
21.82 | 0.32% | 0.07 | 21.84 | 21.84 | 0 | |
|
Asm Int Rg 14.01.2025 / 17:30:00 |
590.80 | 0.96% | 5.60 | 594.60 | 594.60 | 0 | |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | -0.20% | -1.40 | 712.70 | 712.70 | 0 | |
|
ASR Rg 14.01.2025 / 17:30:00 |
46.30 | 1.76% | 0.80 | 46.14 | 46.14 | 0 | |
|
Besi Br Rg 14.01.2025 / 17:30:00 |
138.75 | -1.53% | -2.15 | 139.30 | 139.30 | 0 | |
|
CTP Br Rg 14.01.2025 / 17:30:00 |
14.740 | 1.52% | 0.22 | 14.740 | 14.760 | 0 | |
|
DSM Firmenich N 14.01.2025 / 17:30:00 |
94.56 | -0.34% | -0.32 | 94.62 | 94.62 | 0 | |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -0.62% | -0.40 | 64.08 | 64.08 | 0 | |
|
Heineken Holding Br 14.01.2025 / 17:30:00 |
55.25 | 0.23% | 0.13 | 55.20 | 55.20 | 0 | |
|
IMCD Rg 14.01.2025 / 17:30:00 |
135.40 | 0.80% | 1.08 | 134.35 | 135.60 | 0 | |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 0.22% | 0.03 | 15.628 | 15.628 | 0 | |
|
InPost Br Rg 14.01.2025 / 17:30:00 |
16.220 | 0.43% | 0.07 | 16.150 | 16.150 | 0 | |
|
Kon Ah Del Br Rg 14.01.2025 / 17:30:00 |
32.51 | 0.63% | 0.21 | 32.49 | 32.49 | 0 | |
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | -0.51% | -0.02 | 3.521 | 3.521 | 0 | |
|
NN Group Rg 14.01.2025 / 17:30:00 |
41.72 | 0.93% | 0.39 | 41.71 | 41.73 | 0 | |
|
OCI Rg 14.01.2025 / 17:30:00 |
11.605 | 1.04% | 0.12 | 11.520 | 11.610 | 0 | |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | 2.04% | 0.68 | 33.89 | 33.89 | 0 | |
|
Randstad Br 14.01.2025 / 17:30:00 |
38.76 | -0.09% | -0.04 | 38.67 | 38.67 | 0 | |
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | -3.19% | -0.80 | 24.24 | 24.24 | 0 | |
|
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -0.68% | -0.17 | 23.93 | 23.93 | 0 | |
|
Wolters Kluw Br R 14.01.2025 / 17:30:00 |
164.80 | 0.58% | 0.95 | 164.95 | 164.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 14.01.2025 / 17:30:07 |
80.75 | -0.14% | 8.52% | -1.77% | -1.48% | -1.75% | 10.40% | -3.28% |
|
Adyen 14.01.2025 / 17:30:00 |
1'435.40 | -2.97% | 19.22% | -2.97% | -4.50% | 0.91% | 20.46% | -27.34% |
|
Akzo Nobel Br Rg 14.01.2025 / 17:30:00 |
56.32 | -4.86% | -26.02% | -3.83% | -1.09% | -11.14% | -19.29% | -43.08% |
|
Allfunds Grp Rg 14.01.2025 / 17:30:00 |
4.685 | -6.77% | -26.37% | -7.59% | -11.35% | -12.76% | -21.39% | -69.93% |
|
ArcelorMittal Rg 14.01.2025 / 17:30:00 |
21.82 | -2.75% | -15.31% | 2.54% | -4.95% | -1.76% | -9.80% | -33.99% |
|
Asm Int Rg 14.01.2025 / 17:30:00 |
590.80 | 4.43% | 24.52% | -2.15% | 7.42% | 13.64% | 30.13% | 56.60% |
|
ASML Hldg Br Rg 14.01.2025 / 17:30:00 |
709.80 | 4.76% | 4.33% | -4.37% | 1.05% | 5.81% | 8.81% | 7.30% |
|
ASR Rg 14.01.2025 / 17:30:00 |
46.30 | -0.48% | 6.66% | 0.67% | 4.47% | 4.12% | 9.30% | 4.84% |
|
Besi Br Rg 14.01.2025 / 17:30:00 |
138.75 | 5.07% | 3.34% | -5.68% | 8.23% | 36.53% | 7.98% | 69.88% |
|
CTP Br Rg 14.01.2025 / 17:30:00 |
14.740 | -2.42% | -5.10% | -0.81% | -2.71% | -9.29% | -2.38% | -20.71% |
|
DSM Firmenich N 14.01.2025 / 17:30:00 |
94.56 | -2.68% | 3.13% | -0.48% | -5.49% | -17.03% | 1.49% | 0.00% |
|
Heineken Br Rg 14.01.2025 / 17:30:00 |
64.12 | -5.84% | -29.82% | -6.61% | -8.23% | -16.95% | -31.39% | -36.68% |
|
Heineken Holding Br 14.01.2025 / 17:30:00 |
55.25 | -4.50% | -28.04% | -4.58% | -4.91% | -16.35% | -28.85% | -33.58% |
|
IMCD Rg 14.01.2025 / 17:30:00 |
135.40 | -5.70% | -14.42% | -2.78% | -6.00% | -9.34% | -6.43% | -18.17% |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 2.52% | 14.99% | 1.54% | 6.11% | -0.43% | 22.51% | 15.33% |
|
InPost Br Rg 14.01.2025 / 17:30:00 |
16.220 | -1.76% | 29.17% | -5.04% | 0.22% | -12.61% | 21.50% | 99.73% |
|
Kon Ah Del Br Rg 14.01.2025 / 17:30:00 |
32.51 | 2.57% | 24.16% | 0.51% | 1.98% | 6.59% | 22.94% | 4.29% |
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | 1.03% | 13.73% | -0.06% | -1.09% | -6.05% | 11.82% | 27.32% |
|
NN Group Rg 14.01.2025 / 17:30:00 |
41.72 | -2.03% | 15.62% | -2.83% | -0.24% | -9.18% | 12.27% | -17.22% |
|
OCI Rg 14.01.2025 / 17:30:00 |
11.605 | 6.00% | -56.31% | 0.83% | 8.92% | -54.49% | -54.54% | -53.56% |
|
Prosus Rg-N 14.01.2025 / 17:30:00 |
33.95 | -13.53% | 23.29% | -2.16% | -15.74% | -13.33% | 28.70% | -7.15% |
|
Randstad Br 14.01.2025 / 17:30:00 |
38.76 | -4.53% | -31.64% | -4.54% | -4.43% | -12.02% | -25.39% | -37.46% |
|
Roy.Philips Br Rg 14.01.2025 / 17:30:00 |
24.24 | 2.29% | 19.10% | -1.06% | 1.72% | -18.70% | 12.69% | -10.52% |
|
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -2.11% | -6.59% | -1.70% | -3.64% | 1.59% | -10.28% | -0.27% |
|
Wolters Kluw Br R 14.01.2025 / 17:30:00 |
164.80 | 2.37% | 27.31% | 3.00% | 0.80% | 4.60% | 21.22% | 73.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Koninkl KPN Br Rg 14.01.2025 / 17:30:00 |
3.528 | -0.51% |
3.560 11:52 |
3.522 15:01 |
3.562 03.01.25 |
3.4785 07.01.25 |
2'631'376 |
|
Allfunds Grp Rg 14.01.2025 / 17:30:00 |
4.685 | -0.74% |
4.762 09:09 |
4.654 15:54 |
5.225 06.01.25 |
4.654 14.01.25 |
704'117 |
|
OCI Rg 14.01.2025 / 17:30:00 |
11.605 | 1.04% |
11.670 12:58 |
11.473 09:00 |
11.670 07.01.25 |
10.82 02.01.25 |
230'281 |
|
CTP Br Rg 14.01.2025 / 17:30:00 |
14.740 | 1.52% |
14.800 12:06 |
14.560 09:26 |
15.260 07.01.25 |
14.36 08.01.25 |
78'383 |
|
ING Group Rg 14.01.2025 / 17:30:00 |
15.588 | 0.22% |
15.824 09:52 |
15.554 16:20 |
15.824 14.01.25 |
14.818 02.01.25 |
6'167'115 |
|
InPost Br Rg 14.01.2025 / 17:30:00 |
16.220 | 0.43% |
16.480 14:33 |
15.980 09:16 |
17.480 07.01.25 |
15.98 14.01.25 |
233'547 |
|
ArcelorMittal Rg 14.01.2025 / 17:30:00 |
21.82 | 0.32% |
22.11 09:03 |
21.75 11:26 |
22.83 02.01.25 |
20.96 08.01.25 |
1'214'161 |
|
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -0.68% |
24.44 11:36 |
23.94 |