×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 15.01.2025 - 17:30:07
- 82.12
- 1.69%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 2.87% | 41.20 | 1'465.60 | 1'465.60 | 0 | |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 1.08% | 7.65 | 712.70 | 712.70 | 0 | |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 1.93% | 11.40 | 598.40 | 598.40 | 0 | |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 1.52% | 2.50 | 166.90 | 166.90 | 0 | |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 2.45% | 3.40 | 141.15 | 141.15 | 0 | |
|
IMCD Rg 15.01.2025 / 17:30:00 |
138.60 | 2.36% | 3.20 | 138.05 | 138.05 | 0 | |
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | 2.74% | 2.59 | 97.18 | 97.18 | 0 | |
|
Netherlands 25 15.01.2025 / 17:30:07 |
82.12 | 1.69% | 1.37 | 0 | |||
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | -0.31% | -0.20 | 64.16 | 64.16 | 0 | |
|
Akzo Nobel Br Rg 15.01.2025 / 17:30:00 |
57.88 | 2.77% | 1.56 | 57.76 | 57.76 | 0 | |
|
Heineken Holding Br 15.01.2025 / 17:30:00 |
55.15 | -0.18% | -0.10 | 55.25 | 55.25 | 0 | |
|
ASR Rg 15.01.2025 / 17:30:00 |
46.86 | 1.21% | 0.56 | 46.87 | 46.87 | 0 | |
|
NN Group Rg 15.01.2025 / 17:30:00 |
42.23 | 1.22% | 0.51 | 42.34 | 42.34 | 0 | |
|
Randstad Br 15.01.2025 / 17:30:00 |
39.21 | 1.17% | 0.46 | 39.20 | 39.20 | 0 | |
|
Prosus Rg-N 15.01.2025 / 17:30:00 |
34.83 | 2.59% | 0.88 | 34.59 | 34.59 | 0 | |
|
Kon Ah Del Br Rg 15.01.2025 / 17:30:00 |
33.18 | 2.08% | 0.68 | 33.07 | 33.07 | 0 | |
|
Roy.Philips Br Rg 15.01.2025 / 17:30:00 |
24.64 | 1.65% | 0.40 | 24.66 | 24.66 | 0 | |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | 1.23% | 0.30 | 24.19 | 24.19 | 0 | |
|
ArcelorMittal Rg 15.01.2025 / 17:30:00 |
22.39 | 2.64% | 0.58 | 22.39 | 22.39 | 0 | |
|
InPost Br Rg 15.01.2025 / 17:30:00 |
15.820 | -2.47% | -0.40 | 15.880 | 15.880 | 0 | |
|
ING Group Rg 15.01.2025 / 17:30:00 |
15.826 | 1.53% | 0.24 | 15.818 | 15.818 | 0 | |
|
CTP Br Rg 15.01.2025 / 17:30:00 |
15.300 | 3.80% | 0.56 | 15.020 | 15.580 | 0 | |
|
OCI Rg 15.01.2025 / 17:30:00 |
11.620 | 0.13% | 0.02 | 11.530 | 11.675 | 0 | |
|
Allfunds Grp Rg 15.01.2025 / 17:30:00 |
4.835 | 3.20% | 0.15 | 4.836 | 4.836 | 0 | |
|
Koninkl KPN Br Rg 15.01.2025 / 17:30:00 |
3.505 | -0.65% | -0.02 | 3.498 | 3.498 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.01.2025 / 17:30:07 |
82.12 | 1.55% | 9.00% | 0.97% | -0.43% | 0.32% | 13.17% | -1.21% |
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 0.14% | 23.04% | 0.08% | -1.89% | 3.83% | 28.89% | -19.08% |
|
Akzo Nobel Br Rg 15.01.2025 / 17:30:00 |
57.88 | -3.20% | -24.73% | 1.19% | 2.95% | -4.88% | -16.19% | -41.81% |
|
Allfunds Grp Rg 15.01.2025 / 17:30:00 |
4.835 | -7.46% | -26.91% | -1.85% | -7.64% | -11.20% | -16.57% | -69.38% |
|
ArcelorMittal Rg 15.01.2025 / 17:30:00 |
22.39 | -2.44% | -15.03% | 5.79% | -2.06% | 2.19% | -6.88% | -32.71% |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 5.42% | 25.72% | 1.41% | 4.48% | 17.05% | 30.18% | 63.97% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 4.55% | 4.12% | -0.88% | -0.10% | 9.15% | 10.44% | 10.53% |
|
ASR Rg 15.01.2025 / 17:30:00 |
46.86 | 1.27% | 8.53% | 3.24% | 5.14% | 5.61% | 10.68% | 7.57% |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 3.47% | 1.76% | -1.59% | 7.98% | 41.37% | 6.80% | 66.85% |
|
CTP Br Rg 15.01.2025 / 17:30:00 |
15.300 | -0.94% | -3.66% | 6.03% | 0.39% | -4.91% | -0.39% | -19.29% |
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | -3.01% | 2.78% | 3.68% | -1.83% | -15.74% | 7.48% | 0.00% |
|
Heineken Br Rg 15.01.2025 / 17:30:00 |
63.92 | -6.42% | -30.26% | -5.39% | -8.29% | -18.99% | -30.84% | -37.61% |
|
Heineken Holding Br 15.01.2025 / 17:30:00 |
55.15 | -4.29% | -27.87% | -3.63% | -5.04% | -17.63% | -28.26% | -34.42% |
|
IMCD Rg 15.01.2025 / 17:30:00 |
138.60 | -4.95% | -13.73% | 1.32% | -4.15% | -6.48% | -1.46% | -16.60% |
|
ING Group Rg 15.01.2025 / 17:30:00 |
15.826 | 2.74% | 15.24% | 4.75% | 6.75% | 1.46% | 24.67% | 15.48% |
|
InPost Br Rg 15.01.2025 / 17:30:00 |
15.820 | -1.34% | 29.73% | -6.78% | -2.86% | -12.93% | 20.12% | 101.02% |
|
Kon Ah Del Br Rg 15.01.2025 / 17:30:00 |
33.18 | 3.22% | 24.95% | 2.49% | 4.80% | 8.84% | 25.30% | 7.10% |
|
Koninkl KPN Br Rg 15.01.2025 / 17:30:00 |
3.505 | 0.51% | 13.15% | -0.23% | -1.99% | -6.28% | 10.81% | 26.34% |
|
NN Group Rg 15.01.2025 / 17:30:00 |
42.23 | -1.11% | 16.70% | 1.00% | 1.15% | -7.88% | 14.51% | -16.26% |
|
OCI Rg 15.01.2025 / 17:30:00 |
11.620 | 7.11% | -55.86% | 3.63% | 8.24% | -54.41% | -54.34% | -52.98% |
|
Prosus Rg-N 15.01.2025 / 17:30:00 |
34.83 | -11.76% | 25.81% | 0.91% | -12.72% | -10.99% | 35.13% | -4.58% |
|
Randstad Br 15.01.2025 / 17:30:00 |
39.21 | -4.61% | -31.70% | -2.07% | -2.62% | -9.15% | -23.39% | -37.49% |
|
Roy.Philips Br Rg 15.01.2025 / 17:30:00 |
24.64 | -0.98% | 15.29% | 0.49% | 1.71% | -16.90% | 15.06% | -15.80% |
|
Univ Mu Gr Rg 15.01.2025 / 17:30:00 |
24.24 | -2.78% | -7.23% | 0.14% | -3.27% | 2.91% | -8.56% | 1.72% |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 2.97% | 28.05% | 3.16% | 2.21% | 6.44% | 22.92% | 77.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 15.01.2025 / 17:30:00 |
1'476.60 | 2.87% |
1'485.80 14:38 |
1'422.40 09:05 |
1'506.20 10.01.25 |
1386.6 13.01.25 |
28'564 |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 1.08% |
721.45 16:42 |
705.70 09:01 |
751.90 07.01.25 |
670.8 02.01.25 |
442'196 |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 1.93% |
613.00 14:40 |
589.20 09:01 |
613.20 07.01.25 |
557.2 03.01.25 |
70'743 |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 1.52% |
167.40 17:06 |
165.05 09:03 |
167.40 15.01.25 |
157.875 06.01.25 |
215'655 |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 2.45% |
143.40 14:32 |
138.35 09:02 |
152.70 07.01.25 |
132.75 02.01.25 |
204'681 |
|
IMCD Rg 15.01.2025 / 17:30:00 |
138.60 | 2.36% |
139.60 16:38 |
135.30 11:18 |
143.90 02.01.25 |
133.6 13.01.25 |
58'478 |
|
DSM Firmenich N 15.01.2025 / 17:30:00 |
97.15 | 2.74% |
97.24 17:27 |
95.03 09:00 |
97.76 02.01.25 |
93.32 08.01.25 |
379'011 |
|
Netherlands 25 15.01.2025 / 17:30:07 |