×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.02.2025 - 17:30:07
  • 89.07
  • 0.43%
  • 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ASML Hldg Br Rg
14.02.2025 / 17:30:00
730.70 -0.96% -7.10 732.20 732.20 0
Asm Int Rg
14.02.2025 / 17:30:00
572.60 -0.69% -4.00 573.80 573.80 0
IMCD Rg
14.02.2025 / 17:30:00
152.40 -1.85% -2.88 152.40 152.40 0
Wolters Kluw Br R
14.02.2025 / 17:30:00
178.35 -0.75% -1.35 178.70 178.70 0
Roy.Philips Br Rg
14.02.2025 / 17:30:00
27.03 -1.85% -0.51 27.02 27.02 0
Kon Ah Del Br Rg
14.02.2025 / 17:30:00
34.14 -1.13% -0.39 34.18 34.18 0
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% -0.35 27.22 27.26 0
ASR Rg
14.02.2025 / 17:30:00
47.87 -0.61% -0.30 47.99 47.99 0
CTP Br Rg
14.02.2025 / 17:30:00
16.180 -0.98% -0.16 15.800 16.180 0
Koninkl KPN Br Rg
14.02.2025 / 17:30:00
3.487 -0.64% -0.02 3.497 3.497 0
NN Group Rg
14.02.2025 / 17:30:00
44.73 0.11% 0.05 44.80 44.80 0
Allfunds Grp Rg
14.02.2025 / 17:30:00
4.959 1.14% 0.06 4.966 4.966 0
InPost Br Rg
14.02.2025 / 17:30:00
16.965 0.50% 0.09 17.020 17.020 0
OCI Rg
14.02.2025 / 17:30:00
11.023 0.80% 0.09 10.945 11.030 0
Heineken Holding Br
14.02.2025 / 17:30:00
69.28 0.14% 0.10 69.25 69.25 0
Heineken Br Rg
14.02.2025 / 17:30:00
79.68 0.23% 0.18 79.48 79.48 0
ING Group Rg
14.02.2025 / 17:30:00
16.384 1.24% 0.20 16.398 16.398 0
Randstad Br
14.02.2025 / 17:30:00
37.81 0.65% 0.25 37.94 37.94 0
Univ Mu Gr Rg
14.02.2025 / 17:30:00
28.83 0.96% 0.28 28.89 28.89 0
Netherlands 25
14.02.2025 / 17:30:07
89.07 0.43% 0.38 0
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 0.44 59.30 59.30 0
Prosus Rg-N
14.02.2025 / 17:30:00
42.85 4.46% 1.83 43.03 43.03 0
Besi Br Rg
14.02.2025 / 17:30:00
117.23 2.56% 2.93 117.35 117.35 0
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 2.83% 2.98 107.40 107.40 0
Adyen
14.02.2025 / 17:30:00
1'835.80 2.19% 39.40 1'840.00 1'840.00 0
89.07
0.43%
1'835.80
2.19%
59.30
0.75%
4.959
1.14%
27.24
-1.27%
572.60
-0.69%
730.70
-0.96%
47.87
-0.61%
117.23
2.56%
16.180
-0.98%
108.08
2.83%
79.68
0.23%
69.28
0.14%
152.40
-1.85%
16.384
1.24%
16.965
0.50%
34.14
-1.13%
3.487
-0.64%
44.73
0.11%
11.023
0.80%
42.85
4.46%
37.81
0.65%
27.03
-1.85%
28.83
0.96%
178.35
-0.75%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
14.02.2025 / 17:30:07
89.07 10.15% 19.72% 5.38% 6.10% 12.24% 10.26% 15.87%
Adyen
14.02.2025 / 17:30:00
1'835.80 25.32% 53.99% 18.23% 22.98% 41.89% 21.75% -3.67%
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 1.17% -21.33% 4.59% -0.19% 5.86% -14.03% -37.30%
Allfunds Grp Rg
14.02.2025 / 17:30:00
4.959 -3.15% -23.51% 1.56% 2.00% -8.42% -23.71% -62.00%
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 23.39% 7.46% -0.29% 19.95% 13.59% 6.21% -1.83%
Asm Int Rg
14.02.2025 / 17:30:00
572.60 2.89% 22.69% 5.45% -7.97% 13.01% -1.34% 103.67%
ASML Hldg Br Rg
14.02.2025 / 17:30:00
730.70 8.68% 8.23% 4.15% -1.14% 13.46% -16.45% 29.55%
ASR Rg
14.02.2025 / 17:30:00
47.87 5.34% 12.89% -0.16% 1.19% 6.23% 10.75% 11.28%
Besi Br Rg
14.02.2025 / 17:30:00
117.23 -14.77% -16.17% 1.89% -20.50% 3.21% -27.59% 55.43%
CTP Br Rg
14.02.2025 / 17:30:00
16.180 9.81% 6.80% -0.98% 4.39% 7.58% 5.89% -0.29%
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 7.81% 14.24% 13.03% 8.20% 0.86% 4.91% 0.00%
Heineken Br Rg
14.02.2025 / 17:30:00
79.68 16.02% -13.53% 17.23% 20.47% 12.73% -10.26% -15.87%
Heineken Holding Br
14.02.2025 / 17:30:00
69.28 19.84% -9.69% 17.17% 21.43% 14.36% -6.00% -9.90%
IMCD Rg
14.02.2025 / 17:30:00
152.40 9.00% -1.07% 3.53% 4.89% 8.80% 7.08% 7.49%
ING Group Rg
14.02.2025 / 17:30:00
16.384 6.67% 19.65% 3.01% 3.36% 11.78% 32.30% 21.05%
InPost Br Rg
14.02.2025 / 17:30:00
16.965 2.68% 35.01% 5.73% 4.46% -1.82% 17.77% 157.71%
Kon Ah Del Br Rg
14.02.2025 / 17:30:00
34.14 9.65% 32.73% -2.74% 0.53% 3.90% 24.99% 18.27%
Koninkl KPN Br Rg
14.02.2025 / 17:30:00
3.487 -0.01% 12.56% -1.33% -2.32% -3.59% 5.35% 13.17%
NN Group Rg
14.02.2025 / 17:30:00
44.73 5.90% 24.98% 0.93% 2.59% 0.29% 19.54% -12.21%
OCI Rg
14.02.2025 / 17:30:00
11.023 0.92% -5.41% 1.40% -4.11% -3.01% -5.71% -0.21%
Prosus Rg-N
14.02.2025 / 17:30:00
42.85 6.60% 51.99% 10.38% 21.93% 12.90% 48.02% 29.63%
Randstad Br
14.02.2025 / 17:30:00
37.81 -7.54% -33.79% -8.95% -6.67% -6.46% -27.18% -40.34%
Roy.Philips Br Rg
14.02.2025 / 17:30:00
27.03 12.50% 30.99% 1.50% 7.39% 6.92% 42.86% -4.07%
Univ Mu Gr Rg
14.02.2025 / 17:30:00
28.83 15.92% 10.62% 7.02% 16.77% 27.35% 7.34% 35.98%
Wolters Kluw Br R
14.02.2025 / 17:30:00
178.35 12.28% 39.63% 1.31% 3.72% 12.61% 24.48% 103.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
14.02.2025 / 17:30:07
89.07 0.43% 89.56
15:26
88.65
09:00
89.56
14.02.25
79.7048
13.01.25
Adyen
14.02.2025 / 17:30:00
1'835.80 2.19% 1'857.80
09:11
1'805.20
09:01
1'857.80
14.02.25
1386.6
13.01.25
76'871
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 59.98
13:02
58.58
09:00
61.14
27.01.25
53
04.02.25
368'679
Allfunds Grp Rg
14.02.2025 / 17:30:00
4.959 1.14% 4.988
13:04
4.898
09:35
5.225