×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.02.2025 - 17:30:07
- 89.07
- 0.43%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 14.02.2025 / 17:30:00 |
730.70 | -0.96% | -7.10 | 732.20 | 732.20 | 0 | |
Asm Int Rg 14.02.2025 / 17:30:00 |
572.60 | -0.69% | -4.00 | 573.80 | 573.80 | 0 | |
IMCD Rg 14.02.2025 / 17:30:00 |
152.40 | -1.85% | -2.88 | 152.40 | 152.40 | 0 | |
Wolters Kluw Br R 14.02.2025 / 17:30:00 |
178.35 | -0.75% | -1.35 | 178.70 | 178.70 | 0 | |
Roy.Philips Br Rg 14.02.2025 / 17:30:00 |
27.03 | -1.85% | -0.51 | 27.02 | 27.02 | 0 | |
Kon Ah Del Br Rg 14.02.2025 / 17:30:00 |
34.14 | -1.13% | -0.39 | 34.18 | 34.18 | 0 | |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | -1.27% | -0.35 | 27.22 | 27.26 | 0 | |
ASR Rg 14.02.2025 / 17:30:00 |
47.87 | -0.61% | -0.30 | 47.99 | 47.99 | 0 | |
CTP Br Rg 14.02.2025 / 17:30:00 |
16.180 | -0.98% | -0.16 | 15.800 | 16.180 | 0 | |
Koninkl KPN Br Rg 14.02.2025 / 17:30:00 |
3.487 | -0.64% | -0.02 | 3.497 | 3.497 | 0 | |
NN Group Rg 14.02.2025 / 17:30:00 |
44.73 | 0.11% | 0.05 | 44.80 | 44.80 | 0 | |
Allfunds Grp Rg 14.02.2025 / 17:30:00 |
4.959 | 1.14% | 0.06 | 4.966 | 4.966 | 0 | |
InPost Br Rg 14.02.2025 / 17:30:00 |
16.965 | 0.50% | 0.09 | 17.020 | 17.020 | 0 | |
OCI Rg 14.02.2025 / 17:30:00 |
11.023 | 0.80% | 0.09 | 10.945 | 11.030 | 0 | |
Heineken Holding Br 14.02.2025 / 17:30:00 |
69.28 | 0.14% | 0.10 | 69.25 | 69.25 | 0 | |
Heineken Br Rg 14.02.2025 / 17:30:00 |
79.68 | 0.23% | 0.18 | 79.48 | 79.48 | 0 | |
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 1.24% | 0.20 | 16.398 | 16.398 | 0 | |
Randstad Br 14.02.2025 / 17:30:00 |
37.81 | 0.65% | 0.25 | 37.94 | 37.94 | 0 | |
Univ Mu Gr Rg 14.02.2025 / 17:30:00 |
28.83 | 0.96% | 0.28 | 28.89 | 28.89 | 0 | |
Netherlands 25 14.02.2025 / 17:30:07 |
89.07 | 0.43% | 0.38 | 0 | |||
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% | 0.44 | 59.30 | 59.30 | 0 | |
Prosus Rg-N 14.02.2025 / 17:30:00 |
42.85 | 4.46% | 1.83 | 43.03 | 43.03 | 0 | |
Besi Br Rg 14.02.2025 / 17:30:00 |
117.23 | 2.56% | 2.93 | 117.35 | 117.35 | 0 | |
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 2.83% | 2.98 | 107.40 | 107.40 | 0 | |
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 2.19% | 39.40 | 1'840.00 | 1'840.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 17:30:07 |
89.07 | 10.15% | 19.72% | 5.38% | 6.10% | 12.24% | 10.26% | 15.87% |
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 25.32% | 53.99% | 18.23% | 22.98% | 41.89% | 21.75% | -3.67% |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 1.17% | -21.33% | 4.59% | -0.19% | 5.86% | -14.03% | -37.30% |
Allfunds Grp Rg 14.02.2025 / 17:30:00 |
4.959 | -3.15% | -23.51% | 1.56% | 2.00% | -8.42% | -23.71% | -62.00% |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | 23.39% | 7.46% | -0.29% | 19.95% | 13.59% | 6.21% | -1.83% |
Asm Int Rg 14.02.2025 / 17:30:00 |
572.60 | 2.89% | 22.69% | 5.45% | -7.97% | 13.01% | -1.34% | 103.67% |
ASML Hldg Br Rg 14.02.2025 / 17:30:00 |
730.70 | 8.68% | 8.23% | 4.15% | -1.14% | 13.46% | -16.45% | 29.55% |
ASR Rg 14.02.2025 / 17:30:00 |
47.87 | 5.34% | 12.89% | -0.16% | 1.19% | 6.23% | 10.75% | 11.28% |
Besi Br Rg 14.02.2025 / 17:30:00 |
117.23 | -14.77% | -16.17% | 1.89% | -20.50% | 3.21% | -27.59% | 55.43% |
CTP Br Rg 14.02.2025 / 17:30:00 |
16.180 | 9.81% | 6.80% | -0.98% | 4.39% | 7.58% | 5.89% | -0.29% |
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 7.81% | 14.24% | 13.03% | 8.20% | 0.86% | 4.91% | 0.00% |
Heineken Br Rg 14.02.2025 / 17:30:00 |
79.68 | 16.02% | -13.53% | 17.23% | 20.47% | 12.73% | -10.26% | -15.87% |
Heineken Holding Br 14.02.2025 / 17:30:00 |
69.28 | 19.84% | -9.69% | 17.17% | 21.43% | 14.36% | -6.00% | -9.90% |
IMCD Rg 14.02.2025 / 17:30:00 |
152.40 | 9.00% | -1.07% | 3.53% | 4.89% | 8.80% | 7.08% | 7.49% |
ING Group Rg 14.02.2025 / 17:30:00 |
16.384 | 6.67% | 19.65% | 3.01% | 3.36% | 11.78% | 32.30% | 21.05% |
InPost Br Rg 14.02.2025 / 17:30:00 |
16.965 | 2.68% | 35.01% | 5.73% | 4.46% | -1.82% | 17.77% | 157.71% |
Kon Ah Del Br Rg 14.02.2025 / 17:30:00 |
34.14 | 9.65% | 32.73% | -2.74% | 0.53% | 3.90% | 24.99% | 18.27% |
Koninkl KPN Br Rg 14.02.2025 / 17:30:00 |
3.487 | -0.01% | 12.56% | -1.33% | -2.32% | -3.59% | 5.35% | 13.17% |
NN Group Rg 14.02.2025 / 17:30:00 |
44.73 | 5.90% | 24.98% | 0.93% | 2.59% | 0.29% | 19.54% | -12.21% |
OCI Rg 14.02.2025 / 17:30:00 |
11.023 | 0.92% | -5.41% | 1.40% | -4.11% | -3.01% | -5.71% | -0.21% |
Prosus Rg-N 14.02.2025 / 17:30:00 |
42.85 | 6.60% | 51.99% | 10.38% | 21.93% | 12.90% | 48.02% | 29.63% |
Randstad Br 14.02.2025 / 17:30:00 |
37.81 | -7.54% | -33.79% | -8.95% | -6.67% | -6.46% | -27.18% | -40.34% |
Roy.Philips Br Rg 14.02.2025 / 17:30:00 |
27.03 | 12.50% | 30.99% | 1.50% | 7.39% | 6.92% | 42.86% | -4.07% |
Univ Mu Gr Rg 14.02.2025 / 17:30:00 |
28.83 | 15.92% | 10.62% | 7.02% | 16.77% | 27.35% | 7.34% | 35.98% |
Wolters Kluw Br R 14.02.2025 / 17:30:00 |
178.35 | 12.28% | 39.63% | 1.31% | 3.72% | 12.61% | 24.48% | 103.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 17:30:07 |
89.07 | 0.43% |
89.56 15:26 |
88.65 09:00 |
89.56 14.02.25 |
79.7048 13.01.25 |
|
Adyen 14.02.2025 / 17:30:00 |
1'835.80 | 2.19% |
1'857.80 09:11 |
1'805.20 09:01 |
1'857.80 14.02.25 |
1386.6 13.01.25 |
76'871 |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% |
59.98 13:02 |
58.58 09:00 |
61.14 27.01.25 |
53 04.02.25 |
368'679 |
Allfunds Grp Rg 14.02.2025 / 17:30:00 |
4.959 | 1.14% |
4.988 13:04 |
4.898 09:35 |
5.225 |