×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Netherlands 25

  • Valor: 35581594
  • 14.02.2025 - 13:00:33
  • 89.42
  • 0.83%
  • 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Netherlands 25
14.02.2025 / 13:00:35
89.43 0.83% 0.74 0
Koninkl KPN Br Rg
14.02.2025 / 12:45:20
3.495 -0.43% -0.02 3.494 3.495 1'083'560
Allfunds Grp Rg
14.02.2025 / 12:45:07
4.956 1.08% 0.05 4.954 4.958 133'057
OCI Rg
14.02.2025 / 12:29:21
11.075 1.28% 0.14 11.070 11.085 40'885
CTP Br Rg
14.02.2025 / 12:33:59
16.260 -0.49% -0.08 16.260 16.280 137'100
ING Group Rg
14.02.2025 / 12:45:33
16.326 0.88% 0.14 16.326 16.328 2'025'465
InPost Br Rg
14.02.2025 / 12:44:37
16.890 0.06% 0.01 16.890 16.900 35'639
ArcelorMittal Rg
14.02.2025 / 12:45:20
27.21 -1.40% -0.39 27.20 27.22 872'984
Roy.Philips Br Rg
14.02.2025 / 12:45:20
27.35 -0.69% -0.19 27.34 27.35 274'613
Univ Mu Gr Rg
14.02.2025 / 12:44:43
28.64 0.32% 0.09 28.63 28.65 311'531
Kon Ah Del Br Rg
14.02.2025 / 12:44:42
34.45 -0.25% -0.09 34.44 34.45 694'031
Randstad Br
14.02.2025 / 12:45:18
36.93 -1.70% -0.64 36.92 36.94 228'400
Prosus Rg-N
14.02.2025 / 12:45:21
43.51 6.09% 2.50 43.51 43.52 1'368'386
NN Group Rg
14.02.2025 / 12:45:18
44.91 0.51% 0.23 44.91 44.93 152'718
ASR Rg
14.02.2025 / 12:39:54
48.07 -0.19% -0.09 48.08 48.10 37'468
Akzo Nobel Br Rg
14.02.2025 / 12:45:15
59.86 1.70% 1.00 59.84 59.88 127'392
Heineken Holding Br
14.02.2025 / 12:42:52
69.18 0.00% 0.00 69.10 69.20 69'181
Heineken Br Rg
14.02.2025 / 12:45:20
79.47 -0.04% -0.03 79.46 79.48 183'047
DSM Firmenich N
14.02.2025 / 12:45:04
107.60 2.38% 2.50 107.55 107.65 193'002
Besi Br Rg
14.02.2025 / 12:45:20
115.55 1.09% 1.25 115.55 115.60 71'959
IMCD Rg
14.02.2025 / 12:45:32
153.90 -0.89% -1.38 153.85 153.90 42'282
Wolters Kluw Br R
14.02.2025 / 12:45:22
178.28 -0.79% -1.43 178.25 178.35 72'757
Asm Int Rg
14.02.2025 / 12:45:36
577.40 0.14% 0.80 577.20 577.60 16'498
ASML Hldg Br Rg
14.02.2025 / 12:45:27
740.00 0.30% 2.20 740.00 740.10 80'558
Adyen
14.02.2025 / 12:45:32
1'816.40 1.11% 20.00 1'816.00 1'816.80 30'791
89.43
0.83%
1'816.40
1.11%
59.86
1.70%
4.956
1.08%
27.21
-1.40%
577.40
0.14%
740.00
0.30%
48.07
-0.19%
115.55
1.09%
16.260
-0.49%
107.60
2.38%
79.47
-0.04%
69.18
0.00%
153.90
-0.89%
16.326
0.88%
16.890
0.06%
34.45
-0.25%
3.495
-0.43%
44.91
0.51%
11.075
1.28%
43.51
6.09%
36.93
-1.70%
27.35
-0.69%
28.64
0.32%
178.28
-0.79%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Netherlands 25
14.02.2025 / 13:00:35
89.43 10.59% 19.72% 5.80% 6.52% 12.68% 10.70% 15.87%
Adyen
14.02.2025 / 12:45:32
1'816.40 25.32% 53.99% 16.98% 21.68% 40.39% 20.47% -3.67%
Akzo Nobel Br Rg
14.02.2025 / 12:45:15
59.86 1.17% -21.33% 5.57% 0.76% 6.85% -13.22% -37.30%
Allfunds Grp Rg
14.02.2025 / 12:45:07
4.956 -3.15% -23.51% 1.49% 1.93% -8.48% -23.75% -62.00%
ArcelorMittal Rg
14.02.2025 / 12:45:20
27.21 23.39% 7.46% -0.42% 19.79% 13.45% 6.07% -1.83%
Asm Int Rg
14.02.2025 / 12:45:36
577.40 2.89% 22.69% 6.34% -7.20% 13.95% -0.51% 103.67%
ASML Hldg Br Rg
14.02.2025 / 12:45:27
740.00 8.68% 8.23% 5.47% 0.12% 14.91% -15.39% 29.55%
ASR Rg
14.02.2025 / 12:39:54
48.07 5.34% 12.89% 0.27% 1.63% 6.68% 11.22% 11.28%
Besi Br Rg
14.02.2025 / 12:45:20
115.55 -14.77% -16.17% 0.43% -21.63% 1.74% -28.63% 55.43%
CTP Br Rg
14.02.2025 / 12:33:59
16.260 9.81% 6.80% -0.49% 4.90% 8.11% 6.41% -0.29%
DSM Firmenich N
14.02.2025 / 12:45:04
107.60 7.81% 14.24% 12.53% 7.73% 0.42% 4.45% 0.00%
Heineken Br Rg
14.02.2025 / 12:45:20
79.47 16.02% -13.53% 16.92% 20.15% 12.44% -10.50% -15.87%
Heineken Holding Br
14.02.2025 / 12:42:52
69.18 19.84% -9.69% 17.00% 21.25% 14.20% -6.14% -9.90%
IMCD Rg
14.02.2025 / 12:45:32
153.90 9.00% -1.07% 4.55% 5.92% 9.87% 8.13% 7.49%
ING Group Rg
14.02.2025 / 12:45:33
16.326 6.67% 19.65% 2.64% 3.00% 11.39% 31.83% 21.05%
InPost Br Rg
14.02.2025 / 12:44:37
16.890 2.68% 35.01% 5.27% 4.00% -2.26% 17.24% 157.71%
Kon Ah Del Br Rg
14.02.2025 / 12:44:42
34.45 9.65% 32.73% -1.87% 1.43% 4.82% 26.10% 18.27%
Koninkl KPN Br Rg
14.02.2025 / 12:45:20
3.495 -0.01% 12.56% -1.12% -2.11% -3.39% 5.58% 13.17%
NN Group Rg
14.02.2025 / 12:45:18
44.91 5.90% 24.98% 1.33% 3.00% 0.70% 20.02% -12.21%
OCI Rg
14.02.2025 / 12:29:21
11.075 0.92% -5.41% 1.89% -3.65% -2.55% -5.26% -0.21%
Prosus Rg-N
14.02.2025 / 12:45:21
43.51 6.60% 51.99% 12.10% 23.83% 14.66% 50.33% 29.63%
Randstad Br
14.02.2025 / 12:45:18
36.93 -7.54% -33.79% -11.08% -8.85% -8.65% -28.89% -40.34%
Roy.Philips Br Rg
14.02.2025 / 12:45:20
27.35 12.50% 30.99% 2.70% 8.66% 8.19% 44.56% -4.07%
Univ Mu Gr Rg
14.02.2025 / 12:44:43
28.64 15.92% 10.62% 6.33% 16.02% 26.53% 6.65% 35.98%
Wolters Kluw Br R
14.02.2025 / 12:45:22
178.28 12.28% 39.63% 1.26% 3.68% 12.57% 24.43% 103.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Netherlands 25
14.02.2025 / 13:00:35
89.43 0.83% 89.56
10:41
88.65
09:00
89.56
14.02.25
79.7048
13.01.25
Adyen
14.02.2025 / 12:45:32
1'816.40 1.11% 1'857.80
09:11
1'805.20
09:01
1'857.80
14.02.25
1386.6
13.01.25
30'791
Akzo Nobel Br Rg
14.02.2025 / 12:45:15
59.86 1.70% 59.86
12:44
58.58
09:00
61.14
27.01.25
53
04.02.25
127'392
Allfunds Grp Rg
14.02.2025 / 12:45:07
4.956 1.08% 4.958
12:32
4.898
09:35
5.225
06.01.25
4.654
14.01.25
133'057
ArcelorMittal Rg
14.02.2025 / 12:45:20
27.21 -1.40% 27.41
09:50
26.31
09:00
28.25
13.02.25
20.96
08.01.25
872'984
Asm Int Rg
14.02.2025 / 12:45:36
577.40 0.14% 582.80
10:42
572.40
09:12
637.40
16.01.25
513
27.01.25
16'498
ASML Hldg Br Rg
14.02.2025 / 12:45:27
740.00 0.30% 745.00
10:41
734.70
09:30
752.90
22.01.25
618.5
27.01.25
80'558
ASR Rg
14.02.2025 / 12:39:54
48.07 -0.19% 48.40
09:00
47.91
11:37
48.46
13.02.25
44.86
08.01.25
37'468
Besi Br Rg
14.02.2025 / 12:45:20
115.55 1.09% 116.00
10:10
113.98
09:07
152.70
07.01.25
112.75
12.02.25
71'959
CTP Br Rg
14.02.2025 / 12:33:59
16.260 -0.49% 16.320
10:20
16.180
09:34
16.820
12.02.25
14.36
08.01.25
137'100
DSM Firmenich N
14.02.2025 / 12:45:04
107.60 2.38% 107.63
12:41
104.30
09:00
107.95
13.02.25
93.32
08.01.25
193'002
Heineken Br Rg
14.02.2025 / 12:45:20
79.47 -0.04% 79.72
09:03
78.78
10:06
79.91
13.02.25
63.58
15.01.25
183'047
Heineken Holding Br
14.02.2025 / 12:42:52
69.18 0.00% 69.20
09:03
67.50
09:00
69.45
13.02.25
54.775
13.01.25
69'181
IMCD Rg
14.02.2025 / 12:45:32
153.90 -0.89% 154.75
09:00
152.45
09:08
155.40
13.02.25
133.6
13.01.25
42'282
ING Group Rg
14.02.2025 / 12:45:33
16.326 0.88% 16.332
10:31
16.095
09:09
16.370
13.02.25
14.818
02.01.25
2'025'465
InPost Br Rg
14.02.2025 / 12:44:37
16.890 0.06% 17.070
10:34
16.850
09:40
17.480
07.01.25
15.06
03.02.25
35'639
Kon Ah Del Br Rg
14.02.2025 / 12:44:42
34.45 -0.25% 34.52
09:00
34.18
10:12
35.90
11.02.25
31.42
06.01.25
694'031
Koninkl KPN Br Rg
14.02.2025 / 12:45:20
3.495 -0.43% 3.511
09:00
3.482
09:19
3.631
29.01.25
3.451
04.02.25
1'083'560
NN Group Rg
14.02.2025 / 12:45:18
44.91 0.51% 45.00
09:02
44.71
09:19
45.15
13.02.25
40.47
15.01.25
152'718
OCI Rg
14.02.2025 / 12:29:21
11.075 1.28% 11.085
11:28
10.925
09:09
11.795
16.01.25
10.705
07.02.25
40'885
Prosus Rg-N
14.02.2025 / 12:45:21
43.51 6.09% 43.66
10:04
42.59
09:00
43.66
14.02.25
33.075
13.01.25
1'368'386
Randstad Br
14.02.2025 / 12:45:18
36.93 -1.70% 37.64
09:00
36.75
11:36
42.89
28.01.25
36.75
14.02.25
228'400
Roy.Philips Br Rg
14.02.2025 / 12:45:20
27.35 -0.69% 27.46
10:19
27.26
09:05
27.63
13.02.25
21.815
06.02.25
274'613
Univ Mu Gr Rg
14.02.2025 / 12:44:43
28.64 0.32% 28.78
09:00
28.48
09:18
28.78
14.02.25
23.81
15.01.25
311'531
Wolters Kluw Br R
14.02.2025 / 12:45:22
178.28 -0.79% 179.95
09:00
178.13
11:28
181.28
12.02.25
157.875
06.01.25
72'757

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:45 / 14.02.25
12'919.54 -0.23%
Eurozone 50
13:00 / 14.02.25
557.65 0.24%
L&S Dax
13:00 / 14.02.25
22'569.50 0.36%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
12:45 / 14.02.25
13.214 1.29%
EUR/CHF
13:00 / 14.02.25
0.9435 -0.24%
USD/CHF
13:00 / 14.02.25
0.9015 -0.32%
Gold 1 Uz
13:00 / 14.02.25
2'930.25 0.13%
Rohöl Brent
13:00 / 14.02.25
75.53 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:45 / 14.02.25
12'919.54 -0.23%

Top 5zur Gesamtübersicht

ABB N
12:45 / 14.02.25
51.50 0.39%
Alcon N
12:41 / 14.02.25