×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 14.02.2025 - 13:00:33
- 89.42
- 0.83%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:00:35 |
89.43 | 0.83% | 0.74 | 0 | |||
Koninkl KPN Br Rg 14.02.2025 / 12:45:20 |
3.495 | -0.43% | -0.02 | 3.494 | 3.495 | 1'083'560 | |
Allfunds Grp Rg 14.02.2025 / 12:45:07 |
4.956 | 1.08% | 0.05 | 4.954 | 4.958 | 133'057 | |
OCI Rg 14.02.2025 / 12:29:21 |
11.075 | 1.28% | 0.14 | 11.070 | 11.085 | 40'885 | |
CTP Br Rg 14.02.2025 / 12:33:59 |
16.260 | -0.49% | -0.08 | 16.260 | 16.280 | 137'100 | |
ING Group Rg 14.02.2025 / 12:45:33 |
16.326 | 0.88% | 0.14 | 16.326 | 16.328 | 2'025'465 | |
InPost Br Rg 14.02.2025 / 12:44:37 |
16.890 | 0.06% | 0.01 | 16.890 | 16.900 | 35'639 | |
ArcelorMittal Rg 14.02.2025 / 12:45:20 |
27.21 | -1.40% | -0.39 | 27.20 | 27.22 | 872'984 | |
Roy.Philips Br Rg 14.02.2025 / 12:45:20 |
27.35 | -0.69% | -0.19 | 27.34 | 27.35 | 274'613 | |
Univ Mu Gr Rg 14.02.2025 / 12:44:43 |
28.64 | 0.32% | 0.09 | 28.63 | 28.65 | 311'531 | |
Kon Ah Del Br Rg 14.02.2025 / 12:44:42 |
34.45 | -0.25% | -0.09 | 34.44 | 34.45 | 694'031 | |
Randstad Br 14.02.2025 / 12:45:18 |
36.93 | -1.70% | -0.64 | 36.92 | 36.94 | 228'400 | |
Prosus Rg-N 14.02.2025 / 12:45:21 |
43.51 | 6.09% | 2.50 | 43.51 | 43.52 | 1'368'386 | |
NN Group Rg 14.02.2025 / 12:45:18 |
44.91 | 0.51% | 0.23 | 44.91 | 44.93 | 152'718 | |
ASR Rg 14.02.2025 / 12:39:54 |
48.07 | -0.19% | -0.09 | 48.08 | 48.10 | 37'468 | |
Akzo Nobel Br Rg 14.02.2025 / 12:45:15 |
59.86 | 1.70% | 1.00 | 59.84 | 59.88 | 127'392 | |
Heineken Holding Br 14.02.2025 / 12:42:52 |
69.18 | 0.00% | 0.00 | 69.10 | 69.20 | 69'181 | |
Heineken Br Rg 14.02.2025 / 12:45:20 |
79.47 | -0.04% | -0.03 | 79.46 | 79.48 | 183'047 | |
DSM Firmenich N 14.02.2025 / 12:45:04 |
107.60 | 2.38% | 2.50 | 107.55 | 107.65 | 193'002 | |
Besi Br Rg 14.02.2025 / 12:45:20 |
115.55 | 1.09% | 1.25 | 115.55 | 115.60 | 71'959 | |
IMCD Rg 14.02.2025 / 12:45:32 |
153.90 | -0.89% | -1.38 | 153.85 | 153.90 | 42'282 | |
Wolters Kluw Br R 14.02.2025 / 12:45:22 |
178.28 | -0.79% | -1.43 | 178.25 | 178.35 | 72'757 | |
Asm Int Rg 14.02.2025 / 12:45:36 |
577.40 | 0.14% | 0.80 | 577.20 | 577.60 | 16'498 | |
ASML Hldg Br Rg 14.02.2025 / 12:45:27 |
740.00 | 0.30% | 2.20 | 740.00 | 740.10 | 80'558 | |
Adyen 14.02.2025 / 12:45:32 |
1'816.40 | 1.11% | 20.00 | 1'816.00 | 1'816.80 | 30'791 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:00:35 |
89.43 | 10.59% | 19.72% | 5.80% | 6.52% | 12.68% | 10.70% | 15.87% |
Adyen 14.02.2025 / 12:45:32 |
1'816.40 | 25.32% | 53.99% | 16.98% | 21.68% | 40.39% | 20.47% | -3.67% |
Akzo Nobel Br Rg 14.02.2025 / 12:45:15 |
59.86 | 1.17% | -21.33% | 5.57% | 0.76% | 6.85% | -13.22% | -37.30% |
Allfunds Grp Rg 14.02.2025 / 12:45:07 |
4.956 | -3.15% | -23.51% | 1.49% | 1.93% | -8.48% | -23.75% | -62.00% |
ArcelorMittal Rg 14.02.2025 / 12:45:20 |
27.21 | 23.39% | 7.46% | -0.42% | 19.79% | 13.45% | 6.07% | -1.83% |
Asm Int Rg 14.02.2025 / 12:45:36 |
577.40 | 2.89% | 22.69% | 6.34% | -7.20% | 13.95% | -0.51% | 103.67% |
ASML Hldg Br Rg 14.02.2025 / 12:45:27 |
740.00 | 8.68% | 8.23% | 5.47% | 0.12% | 14.91% | -15.39% | 29.55% |
ASR Rg 14.02.2025 / 12:39:54 |
48.07 | 5.34% | 12.89% | 0.27% | 1.63% | 6.68% | 11.22% | 11.28% |
Besi Br Rg 14.02.2025 / 12:45:20 |
115.55 | -14.77% | -16.17% | 0.43% | -21.63% | 1.74% | -28.63% | 55.43% |
CTP Br Rg 14.02.2025 / 12:33:59 |
16.260 | 9.81% | 6.80% | -0.49% | 4.90% | 8.11% | 6.41% | -0.29% |
DSM Firmenich N 14.02.2025 / 12:45:04 |
107.60 | 7.81% | 14.24% | 12.53% | 7.73% | 0.42% | 4.45% | 0.00% |
Heineken Br Rg 14.02.2025 / 12:45:20 |
79.47 | 16.02% | -13.53% | 16.92% | 20.15% | 12.44% | -10.50% | -15.87% |
Heineken Holding Br 14.02.2025 / 12:42:52 |
69.18 | 19.84% | -9.69% | 17.00% | 21.25% | 14.20% | -6.14% | -9.90% |
IMCD Rg 14.02.2025 / 12:45:32 |
153.90 | 9.00% | -1.07% | 4.55% | 5.92% | 9.87% | 8.13% | 7.49% |
ING Group Rg 14.02.2025 / 12:45:33 |
16.326 | 6.67% | 19.65% | 2.64% | 3.00% | 11.39% | 31.83% | 21.05% |
InPost Br Rg 14.02.2025 / 12:44:37 |
16.890 | 2.68% | 35.01% | 5.27% | 4.00% | -2.26% | 17.24% | 157.71% |
Kon Ah Del Br Rg 14.02.2025 / 12:44:42 |
34.45 | 9.65% | 32.73% | -1.87% | 1.43% | 4.82% | 26.10% | 18.27% |
Koninkl KPN Br Rg 14.02.2025 / 12:45:20 |
3.495 | -0.01% | 12.56% | -1.12% | -2.11% | -3.39% | 5.58% | 13.17% |
NN Group Rg 14.02.2025 / 12:45:18 |
44.91 | 5.90% | 24.98% | 1.33% | 3.00% | 0.70% | 20.02% | -12.21% |
OCI Rg 14.02.2025 / 12:29:21 |
11.075 | 0.92% | -5.41% | 1.89% | -3.65% | -2.55% | -5.26% | -0.21% |
Prosus Rg-N 14.02.2025 / 12:45:21 |
43.51 | 6.60% | 51.99% | 12.10% | 23.83% | 14.66% | 50.33% | 29.63% |
Randstad Br 14.02.2025 / 12:45:18 |
36.93 | -7.54% | -33.79% | -11.08% | -8.85% | -8.65% | -28.89% | -40.34% |
Roy.Philips Br Rg 14.02.2025 / 12:45:20 |
27.35 | 12.50% | 30.99% | 2.70% | 8.66% | 8.19% | 44.56% | -4.07% |
Univ Mu Gr Rg 14.02.2025 / 12:44:43 |
28.64 | 15.92% | 10.62% | 6.33% | 16.02% | 26.53% | 6.65% | 35.98% |
Wolters Kluw Br R 14.02.2025 / 12:45:22 |
178.28 | 12.28% | 39.63% | 1.26% | 3.68% | 12.57% | 24.43% | 103.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 14.02.2025 / 13:00:35 |
89.43 | 0.83% |
89.56 10:41 |
88.65 09:00 |
89.56 14.02.25 |
79.7048 13.01.25 |
|
Adyen 14.02.2025 / 12:45:32 |
1'816.40 | 1.11% |
1'857.80 09:11 |
1'805.20 09:01 |
1'857.80 14.02.25 |
1386.6 13.01.25 |
30'791 |
Akzo Nobel Br Rg 14.02.2025 / 12:45:15 |
59.86 | 1.70% |
59.86 12:44 |
58.58 09:00 |
61.14 27.01.25 |
53 04.02.25 |
127'392 |
Allfunds Grp Rg 14.02.2025 / 12:45:07 |
4.956 | 1.08% |
4.958 12:32 |
4.898 09:35 |
5.225 06.01.25 |
4.654 14.01.25 |
133'057 |
ArcelorMittal Rg 14.02.2025 / 12:45:20 |
27.21 | -1.40% |
27.41 09:50 |
26.31 09:00 |
28.25 13.02.25 |
20.96 08.01.25 |
872'984 |
Asm Int Rg 14.02.2025 / 12:45:36 |
577.40 | 0.14% |
582.80 10:42 |
572.40 09:12 |
637.40 16.01.25 |
513 27.01.25 |
16'498 |
ASML Hldg Br Rg 14.02.2025 / 12:45:27 |
740.00 | 0.30% |
745.00 10:41 |
734.70 09:30 |
752.90 22.01.25 |
618.5 27.01.25 |
80'558 |
ASR Rg 14.02.2025 / 12:39:54 |
48.07 | -0.19% |
48.40 09:00 |
47.91 11:37 |
48.46 13.02.25 |
44.86 08.01.25 |
37'468 |
Besi Br Rg 14.02.2025 / 12:45:20 |
115.55 | 1.09% |
116.00 10:10 |
113.98 09:07 |
152.70 07.01.25 |
112.75 12.02.25 |
71'959 |
CTP Br Rg 14.02.2025 / 12:33:59 |
16.260 | -0.49% |
16.320 10:20 |
16.180 09:34 |
16.820 12.02.25 |
14.36 08.01.25 |
137'100 |
DSM Firmenich N 14.02.2025 / 12:45:04 |
107.60 | 2.38% |
107.63 12:41 |
104.30 09:00 |
107.95 13.02.25 |
93.32 08.01.25 |
193'002 |
Heineken Br Rg 14.02.2025 / 12:45:20 |
79.47 | -0.04% |
79.72 09:03 |
78.78 10:06 |
79.91 13.02.25 |
63.58 15.01.25 |
183'047 |
Heineken Holding Br 14.02.2025 / 12:42:52 |
69.18 | 0.00% |
69.20 09:03 |
67.50 09:00 |
69.45 13.02.25 |
54.775 13.01.25 |
69'181 |
IMCD Rg 14.02.2025 / 12:45:32 |
153.90 | -0.89% |
154.75 09:00 |
152.45 09:08 |
155.40 13.02.25 |
133.6 13.01.25 |
42'282 |
ING Group Rg 14.02.2025 / 12:45:33 |
16.326 | 0.88% |
16.332 10:31 |
16.095 09:09 |
16.370 13.02.25 |
14.818 02.01.25 |
2'025'465 |
InPost Br Rg 14.02.2025 / 12:44:37 |
16.890 | 0.06% |
17.070 10:34 |
16.850 09:40 |
17.480 07.01.25 |
15.06 03.02.25 |
35'639 |
Kon Ah Del Br Rg 14.02.2025 / 12:44:42 |
34.45 | -0.25% |
34.52 09:00 |
34.18 10:12 |
35.90 11.02.25 |
31.42 06.01.25 |
694'031 |
Koninkl KPN Br Rg 14.02.2025 / 12:45:20 |
3.495 | -0.43% |
3.511 09:00 |
3.482 09:19 |
3.631 29.01.25 |
3.451 04.02.25 |
1'083'560 |
NN Group Rg 14.02.2025 / 12:45:18 |
44.91 | 0.51% |
45.00 09:02 |
44.71 09:19 |
45.15 13.02.25 |
40.47 15.01.25 |
152'718 |
OCI Rg 14.02.2025 / 12:29:21 |
11.075 | 1.28% |
11.085 11:28 |
10.925 09:09 |
11.795 16.01.25 |
10.705 07.02.25 |
40'885 |
Prosus Rg-N 14.02.2025 / 12:45:21 |
43.51 | 6.09% |
43.66 10:04 |
42.59 09:00 |
43.66 14.02.25 |
33.075 13.01.25 |
1'368'386 |
Randstad Br 14.02.2025 / 12:45:18 |
36.93 | -1.70% |
37.64 09:00 |
36.75 11:36 |
42.89 28.01.25 |
36.75 14.02.25 |
228'400 |
Roy.Philips Br Rg 14.02.2025 / 12:45:20 |
27.35 | -0.69% |
27.46 10:19 |
27.26 09:05 |
27.63 13.02.25 |
21.815 06.02.25 |
274'613 |
Univ Mu Gr Rg 14.02.2025 / 12:44:43 |
28.64 | 0.32% |
28.78 09:00 |
28.48 09:18 |
28.78 14.02.25 |
23.81 15.01.25 |
311'531 |
Wolters Kluw Br R 14.02.2025 / 12:45:22 |
178.28 | -0.79% |
179.95 09:00 |
178.13 11:28 |
181.28 12.02.25 |
157.875 06.01.25 |
72'757 |