×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 23.01.2025 - 17:30:07
- 83.29
- -0.88%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 23.01.2025 / 17:30:07 |
83.29 | -0.88% | -0.74 | 0 | |||
|
Adyen 23.01.2025 / 17:30:00 |
1'515.80 | 0.79% | 11.90 | 1'516.00 | 1'516.00 | 28'762 | |
|
Akzo Nobel Br Rg 23.01.2025 / 17:30:00 |
59.56 | 0.27% | 0.16 | 59.54 | 59.54 | 212'510 | |
|
Allfunds Grp Rg 23.01.2025 / 17:30:00 |
5.050 | 0.00% | 0.00 | 5.040 | 5.040 | 196'286 | |
|
ArcelorMittal Rg 23.01.2025 / 17:30:00 |
22.91 | 1.98% | 0.45 | 22.88 | 22.93 | 908'512 | |
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | -2.89% | -18.20 | 611.00 | 611.00 | 127'191 | |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | -4.48% | -33.60 | 715.30 | 715.30 | 402'998 | |
|
ASR Rg 23.01.2025 / 17:30:00 |
46.83 | -0.21% | -0.10 | 46.72 | 46.72 | 153'335 | |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | -5.15% | -7.50 | 138.25 | 138.25 | 335'916 | |
|
CTP Br Rg 23.01.2025 / 17:30:00 |
15.780 | 1.02% | 0.16 | 15.740 | 15.780 | 130'721 | |
|
DSM Firmenich N 23.01.2025 / 17:30:00 |
99.27 | 0.01% | 0.01 | 99.16 | 99.16 | 218'009 | |
|
Heineken Br Rg 23.01.2025 / 17:30:00 |
65.72 | -0.24% | -0.16 | 65.78 | 65.78 | 424'689 | |
|
Heineken Holding Br 23.01.2025 / 17:30:00 |
56.83 | -0.57% | -0.33 | 56.80 | 56.85 | 182'214 | |
|
IMCD Rg 23.01.2025 / 17:30:00 |
146.30 | 0.07% | 0.10 | 146.25 | 146.35 | 45'450 | |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 2.04% | 0.32 | 16.076 | 16.076 | 3'412'883 | |
|
InPost Br Rg 23.01.2025 / 17:30:00 |
15.625 | -1.67% | -0.27 | 15.560 | 15.560 | 207'565 | |
|
Kon Ah Del Br Rg 23.01.2025 / 17:30:00 |
34.02 | 0.18% | 0.06 | 33.99 | 33.99 | 1'379'953 | |
|
Koninkl KPN Br Rg 23.01.2025 / 17:30:00 |
3.589 | 0.32% | 0.01 | 3.592 | 3.592 | 3'509'237 | |
|
NN Group Rg 23.01.2025 / 17:30:00 |
43.08 | -0.42% | -0.18 | 42.98 | 42.98 | 477'814 | |
|
OCI Rg 23.01.2025 / 17:30:00 |
11.430 | -1.08% | -0.13 | 11.330 | 11.440 | 126'850 | |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | 0.10% | 0.04 | 34.90 | 34.90 | 1'683'332 | |
|
Randstad Br 23.01.2025 / 17:30:00 |
40.99 | -0.53% | -0.22 | 40.86 | 40.86 | 118'321 | |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 0.31% | 0.08 | 25.62 | 25.62 | 907'961 | |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.41% | -0.10 | 24.41 | 24.41 | 540'826 | |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | -3.12% | -5.45 | 169.50 | 169.50 | 377'059 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Asm Int Rg 23.01.2025 / 17:30:00 |
611.20 | 12.31% | 33.93% | -1.89% | 10.38% | 19.98% | 14.87% | 89.92% |
|
Wolters Kluw Br R 23.01.2025 / 17:30:00 |
169.40 | 9.25% | 35.86% | -0.24% | 9.35% | 9.43% | 21.78% | 93.16% |
|
ASML Hldg Br Rg 23.01.2025 / 17:30:00 |
715.70 | 10.37% | 9.92% | -3.73% | 8.70% | 15.52% | -11.84% | 19.07% |
|
Kon Ah Del Br Rg 23.01.2025 / 17:30:00 |
34.02 | 7.83% | 30.52% | 1.86% | 8.41% | 12.48% | 31.87% | 16.68% |
|
Besi Br Rg 23.01.2025 / 17:30:00 |
138.10 | 8.58% | 6.78% | -6.85% | 8.29% | 41.24% | -7.22% | 79.09% |
|
ING Group Rg 23.01.2025 / 17:30:00 |
16.065 | 3.77% | 16.40% | 0.81% | 6.03% | 2.39% | 23.54% | 21.54% |
|
Akzo Nobel Br Rg 23.01.2025 / 17:30:00 |
59.56 | 2.10% | -20.61% | 1.92% | 5.69% | 1.53% | -15.35% | -36.27% |
|
OCI Rg 23.01.2025 / 17:30:00 |
11.430 | 6.65% | -56.05% | -0.22% | 5.57% | 2.42% | -54.50% | -51.12% |
|
CTP Br Rg 23.01.2025 / 17:30:00 |
15.780 | 4.97% | 2.09% | 3.82% | 5.33% | 3.20% | 1.02% | -13.65% |
|
Adyen 23.01.2025 / 17:30:00 |
1'515.80 | 4.92% | 28.91% | 1.87% | 5.30% | 7.90% | 32.08% | -18.29% |
|
ASR Rg 23.01.2025 / 17:30:00 |
46.83 | 2.65% | 10.01% | -1.18% | 4.95% | 7.48% | 7.78% | 12.87% |
|
Roy.Philips Br Rg 23.01.2025 / 17:30:00 |
25.60 | 4.25% | 21.38% | 2.73% | 4.33% | 6.49% | 20.78% | -9.29% |
|
Netherlands 25 23.01.2025 / 17:30:07 |
83.29 | 3.01% | 13.43% | -0.05% | 3.88% | 4.89% | 7.24% | 5.42% |
|
NN Group Rg 23.01.2025 / 17:30:00 |
43.08 | 2.54% | 21.01% | 0.65% | 3.79% | -4.71% | 14.30% | -9.27% |
|
IMCD Rg 23.01.2025 / 17:30:00 |
146.30 | 2.63% | -6.85% | 4.35% | 3.47% | 0.17% | 3.37% | -5.66% |
|
Randstad Br 23.01.2025 / 17:30:00 |
40.99 | 1.43% | -27.37% | 2.60% | 3.15% | -3.21% | -21.32% | -30.41% |
|
Koninkl KPN Br Rg 23.01.2025 / 17:30:00 |
3.589 | 1.91% | 14.72% | 1.77% | 2.13% | 0.13% | 13.54% | 26.84% |
|
DSM Firmenich N 23.01.2025 / 17:30:00 |
99.27 | 1.82% | 7.89% | 0.96% | 1.39% | -9.07% | 5.72% | 0.00% |
|
ArcelorMittal Rg 23.01.2025 / 17:30:00 |
22.91 | 0.45% | -12.52% | 1.17% | 1.06% | 0.86% | -9.54% | -22.11% |
|
Univ Mu Gr Rg 23.01.2025 / 17:30:00 |
24.39 | -0.57% | -5.11% | 0.02% | -0.69% | 5.86% | -11.96% | 9.18% |
|
Heineken Holding Br 23.01.2025 / 17:30:00 |
56.83 | -1.00% | -25.39% | 1.43% | -0.78% | -10.69% | -24.88% | -29.92% |
|
Allfunds Grp Rg 23.01.2025 / 17:30:00 |
5.050 | -0.25% | -21.22% | 4.88% | -0.79% | -10.06% | -20.78% | -62.94% |
|
InPost Br Rg 23.01.2025 / 17:30:00 |
15.625 | -3.35% | 27.09% | -3.43% | -2.87% | -12.37% | 15.31% | 123.05% |
|
Heineken Br Rg 23.01.2025 / 17:30:00 |
65.72 | -3.85% | -28.34% | 0.55% | -3.82% | -12.72% | -27.56% | -33.64% |
|
Prosus Rg-N 23.01.2025 / 17:30:00 |
35.02 | -9.07% | 29.65% | 1.88% | -10.36% | -9.26% | 24.60% | -0.27% |