×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 17.01.2025 - 17:30:07
- 83.95
- 0.74%
- 0.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 17.01.2025 / 17:30:07 |
83.95 | 0.74% | 0.62 | 0 | |||
|
Adyen 17.01.2025 / 17:30:00 |
1'492.80 | 0.32% | 4.80 | 1'494.60 | 1'494.60 | 0 | |
|
Akzo Nobel Br Rg 17.01.2025 / 17:30:00 |
59.41 | 1.66% | 0.97 | 59.18 | 59.18 | 0 | |
|
Allfunds Grp Rg 17.01.2025 / 17:30:00 |
4.862 | 0.98% | 0.05 | 4.852 | 4.852 | 0 | |
|
ArcelorMittal Rg 17.01.2025 / 17:30:00 |
22.71 | 0.31% | 0.07 | 22.70 | 22.73 | 0 | |
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | -0.13% | -0.80 | 622.20 | 622.20 | 0 | |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | -0.58% | -4.30 | 739.10 | 739.10 | 0 | |
|
ASR Rg 17.01.2025 / 17:30:00 |
47.30 | -0.19% | -0.09 | 47.21 | 47.21 | 0 | |
|
Besi Br Rg 17.01.2025 / 17:30:00 |
147.45 | -0.54% | -0.80 | 147.10 | 147.10 | 0 | |
|
CTP Br Rg 17.01.2025 / 17:30:00 |
15.500 | 1.97% | 0.30 | 15.540 | 15.540 | 0 | |
|
DSM Firmenich N 17.01.2025 / 17:30:00 |
99.88 | 1.58% | 1.55 | 99.86 | 99.90 | 0 | |
|
Heineken Br Rg 17.01.2025 / 17:30:00 |
66.14 | 1.19% | 0.78 | 66.28 | 66.28 | 0 | |
|
Heineken Holding Br 17.01.2025 / 17:30:00 |
57.05 | 1.83% | 1.03 | 57.05 | 57.35 | 0 | |
|
IMCD Rg 17.01.2025 / 17:30:00 |
145.30 | 3.64% | 5.10 | 145.00 | 145.00 | 0 | |
|
ING Group Rg 17.01.2025 / 17:30:00 |
15.851 | -0.53% | -0.09 | 15.880 | 15.880 | 0 | |
|
InPost Br Rg 17.01.2025 / 17:30:00 |
16.240 | 0.37% | 0.06 | 16.170 | 16.170 | 0 | |
|
Kon Ah Del Br Rg 17.01.2025 / 17:30:00 |
33.96 | 1.69% | 0.57 | 33.95 | 33.95 | 0 | |
|
Koninkl KPN Br Rg 17.01.2025 / 17:30:00 |
3.570 | 1.25% | 0.04 | 3.571 | 3.577 | 0 | |
|
NN Group Rg 17.01.2025 / 17:30:00 |
43.60 | 1.87% | 0.80 | 43.49 | 43.49 | 0 | |
|
OCI Rg 17.01.2025 / 17:30:00 |
11.495 | 0.35% | 0.04 | 11.490 | 11.495 | 0 | |
|
Prosus Rg-N 17.01.2025 / 17:30:00 |
35.14 | 2.23% | 0.77 | 35.09 | 35.09 | 0 | |
|
Randstad Br 17.01.2025 / 17:30:00 |
40.51 | 1.40% | 0.56 | 40.57 | 40.54 | 0 | |
|
Roy.Philips Br Rg 17.01.2025 / 17:30:00 |
25.17 | 1.00% | 0.25 | 25.10 | 25.10 | 0 | |
|
Univ Mu Gr Rg 17.01.2025 / 17:30:00 |
24.69 | 1.23% | 0.30 | 24.65 | 24.65 | 0 | |
|
Wolters Kluw Br R 17.01.2025 / 17:30:00 |
171.95 | 1.27% | 2.15 | 171.30 | 171.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 17.01.2025 / 17:30:00 |
147.45 | 10.55% | 8.73% | 2.29% | 12.19% | 39.73% | 2.47% | 78.27% |
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | 11.17% | 32.57% | 4.54% | 10.48% | 19.52% | 25.41% | 72.91% |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | 9.50% | 9.05% | 1.85% | 7.72% | 11.46% | 7.69% | 15.76% |
|
Kon Ah Del Br Rg 17.01.2025 / 17:30:00 |
33.96 | 6.05% | 28.37% | 4.78% | 8.36% | 10.73% | 33.36% | 10.03% |
|
Wolters Kluw Br R 17.01.2025 / 17:30:00 |
171.95 | 6.09% | 31.93% | 3.90% | 7.10% | 8.49% | 25.15% | 83.13% |
|
ASR Rg 17.01.2025 / 17:30:00 |
47.30 | 3.65% | 11.09% | 3.25% | 6.39% | 7.30% | 11.87% | 10.11% |
|
Adyen 17.01.2025 / 17:30:00 |
1'492.80 | 3.81% | 27.55% | 0.93% | 3.47% | 5.23% | 32.62% | -16.11% |
|
Univ Mu Gr Rg 17.01.2025 / 17:30:00 |
24.69 | -0.99% | -5.52% | 2.24% | 1.11% | 4.78% | -9.31% | 3.59% |
|
ArcelorMittal Rg 17.01.2025 / 17:30:00 |
22.71 | 1.25% | -11.82% | 4.92% | 1.95% | 2.07% | -6.10% | -30.17% |
|
Netherlands 25 17.01.2025 / 17:30:07 |
83.95 | 3.82% | 12.49% | 3.32% | 3.88% | 1.99% | 14.05% | 1.95% |
|
ING Group Rg 17.01.2025 / 17:30:00 |
15.851 | 5.04% | 17.82% | 5.13% | 7.71% | 0.90% | 24.40% | 18.06% |
|
Akzo Nobel Br Rg 17.01.2025 / 17:30:00 |
59.41 | 0.45% | -21.89% | 6.20% | 6.22% | 0.19% | -13.82% | -39.62% |
|
CTP Br Rg 17.01.2025 / 17:30:00 |
15.500 | 2.15% | -0.65% | 5.87% | 3.26% | -2.52% | -1.40% | -16.77% |
|
IMCD Rg 17.01.2025 / 17:30:00 |
145.30 | -1.58% | -10.67% | 7.19% | 3.21% | -2.97% | 2.00% | -13.64% |
|
Koninkl KPN Br Rg 17.01.2025 / 17:30:00 |
3.570 | 0.46% | 13.09% | 1.51% | 1.46% | -4.93% | 12.83% | 26.27% |
|
NN Group Rg 17.01.2025 / 17:30:00 |
43.60 | 1.45% | 19.72% | 5.30% | 5.45% | -5.16% | 17.49% | -14.09% |
|
Randstad Br 17.01.2025 / 17:30:00 |
40.51 | -1.67% | -29.59% | 4.98% | 2.56% | -6.38% | -20.41% | -35.56% |
|
InPost Br Rg 17.01.2025 / 17:30:00 |
16.240 | -1.58% | 29.41% | -2.93% | 0.81% | -10.33% | 22.11% | 100.52% |
|
Prosus Rg-N 17.01.2025 / 17:30:00 |
35.14 | -10.66% | 27.39% | 4.01% | -11.81% | -11.36% | 36.41% | -3.39% |
|
DSM Firmenich N 17.01.2025 / 17:30:00 |
99.88 | 0.86% | 6.88% | 5.54% | 2.25% | -12.75% | 9.81% | 0.00% |
|
Roy.Philips Br Rg 17.01.2025 / 17:30:00 |
25.17 | 1.80% | 18.53% | -0.57% | 3.97% | -14.82% | 18.47% | -13.44% |
|
Heineken Holding Br 17.01.2025 / 17:30:00 |
57.05 | -2.94% | -26.86% | 2.29% | -0.91% | -14.95% | -25.42% | -33.50% |
|
Allfunds Grp Rg 17.01.2025 / 17:30:00 |
4.862 | -4.89% | -24.88% | 2.01% | -7.13% | -15.15% | -17.24% | -68.53% |
|
Heineken Br Rg 17.01.2025 / 17:30:00 |
66.14 | -4.61% | -28.91% | 1.22% | -3.18% | -16.85% | -27.68% | -36.40% |
|
OCI Rg 17.01.2025 / 17:30:00 |
11.495 | 5.72% | -56.43% | 0.35% | 7.43% | -55.46% | -54.06% | -53.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Netherlands 25 17.01.2025 / 17:30:07 |
83.95 | 0.74% |
84.17 15:30 |
83.33 09:00 |
84.17 17.01.25 |
79.7048 13.01.25 |
|
|
Adyen 17.01.2025 / 17:30:00 |
1'492.80 | 0.32% |
1'499.40 15:29 |
1'479.40 11:52 |
1'506.20 10.01.25 |
1386.6 13.01.25 |
42'423 |
|
Akzo Nobel Br Rg 17.01.2025 / 17:30:00 |
59.41 | 1.66% |
59.60 16:05 |
58.42 09:03 |
59.60 17.01.25 |
54.85 13.01.25 |
224'793 |
|
Allfunds Grp Rg 17.01.2025 / 17:30:00 |
4.862 | 0.98% |
4.888 14:33 |
4.806 10:24 |
5.225 06.01.25 |
4.654 14.01.25 |
242'535 |
|
ArcelorMittal Rg 17.01.2025 / 17:30:00 |
22.71 | 0.31% |
22.87 09:36 |
22.52 14:57 |
22.94 16.01.25 |
20.96 08.01.25 |
866'044 |
|
Asm Int Rg 17.01.2025 / 17:30:00 |
622.20 | -0.13% |
628.00 15:29 |
615.60 09:02 |
637.40 16.01.25 |
557.2 03.01.25 |
68'876 |
|
ASML Hldg Br Rg 17.01.2025 / 17:30:00 |
739.10 | -0.58% |
749.30 15:28 |
730.90 16:09 |