×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 11.11.2024 - 17:30:06
- 39'860.67
- 0.99%
- 390.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 11.11.2024 / 17:28:00 |
5.423 | 1.74% | 0.09 | 5.420 | 5.440 | 0 | |
Ryanair Hldgs Rg 11.11.2024 / 17:28:00 |
19.105 | 0.37% | 0.07 | 18.990 | 19.160 | 0 | |
Bk of IE Grp Rg 11.11.2024 / 17:28:00 |
8.750 | 0.95% | 0.08 | 8.756 | 8.776 | 0 | |
Glanbia Rg 11.11.2024 / 17:28:00 |
14.550 | 2.86% | 0.41 | 14.500 | 14.830 | 0 | |
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 0.22% | 0.01 | 2.250 | 2.260 | 0 | |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 0.25% | 0.00 | 1.576 | 1.610 | 0 | |
Kerry Grp-A- 11.11.2024 / 17:28:00 |
87.73 | -0.20% | -0.18 | 87.70 | 87.80 | 0 | |
Kingspan Grp Rg 11.11.2024 / 17:28:00 |
79.83 | 2.67% | 2.08 | 80.15 | 80.15 | 0 | |
Irish Resident Rg 11.11.2024 / 17:28:00 |
0.8700 | 0.12% | 0.00 | 0.8400 | 1.000 | 0 | |
Dalata Hotel Rg 11.11.2024 / 17:28:00 |
4.595 | 1.43% | 0.07 | 4.495 | 4.675 | 0 | |
Kenmare Res Rg 11.11.2024 / 17:27:00 |
4.120 | 0.00% | 0.00 | 4.120 | 4.360 | 0 | |
Origin Enterpris Rg 11.11.2024 / 17:28:00 |
3.070 | -1.44% | -0.05 | 3.060 | 3.160 | 0 | |
FBD Holds Rg 11.11.2024 / 17:28:00 |
12.425 | 0.20% | 0.03 | 0 | |||
Irish Contl Grp Uts 11.11.2024 / 17:28:00 |
5.420 | 0.56% | 0.03 | 5.380 | 5.420 | 0 | |
Ireland 20 11.11.2024 / 17:30:06 |
39'860.67 | 0.99% | 390.61 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 11.11.2024 / 17:30:06 |
39'860.67 | 8.50% | 34.92% | 1.61% | 1.54% | 4.26% | 18.91% | 10.48% |
AIB Grp Rg 11.11.2024 / 17:28:00 |
5.423 | 37.44% | 47.40% | 6.48% | 5.19% | 2.99% | 28.25% | 124.89% |
Bk of IE Grp Rg 11.11.2024 / 17:28:00 |
8.750 | 4.71% | -2.61% | 0.41% | -6.11% | -14.05% | 2.17% | 62.69% |
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 68.54% | 157.75% | 5.14% | 9.49% | 19.11% | 89.71% | 96.24% |
Dalata Hotel Rg 11.11.2024 / 17:28:00 |
4.595 | -2.16% | 37.90% | 5.39% | 15.16% | 6.98% | 10.99% | 8.63% |
FBD Holds Rg 11.11.2024 / 17:28:00 |
12.425 | 10.54% | 12.81% | -0.20% | 0.40% | -4.97% | 5.53% | 52.71% |
Glanbia Rg 11.11.2024 / 17:28:00 |
14.550 | -5.57% | 19.07% | -5.58% | -4.53% | -7.32% | -6.91% | 4.01% |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 33.00% | 89.82% | 0.19% | -0.74% | 17.37% | 60.80% | 44.50% |
Irish Contl Grp Uts 11.11.2024 / 17:28:00 |
5.420 | 23.20% | 23.62% | 2.26% | -1.81% | -2.87% | 23.89% | 18.46% |
Irish Resident Rg 11.11.2024 / 17:28:00 |
0.8700 | -21.43% | -22.13% | -0.11% | 1.75% | -3.33% | -11.45% | -47.01% |
Kenmare Res Rg 11.11.2024 / 17:27:00 |
4.120 | -19.60% | -17.14% | -0.96% | 4.57% | 1.48% | -9.78% | -16.80% |
Kerry Grp-A- 11.11.2024 / 17:28:00 |
87.73 | 11.80% | 3.46% | -6.20% | -6.38% | -2.09% | 20.97% | -22.83% |
Kingspan Grp Rg 11.11.2024 / 17:28:00 |
79.83 | -1.26% | 52.99% | 0.41% | -0.09% | -2.98% | 22.02% | -23.32% |
Origin Enterpris Rg 11.11.2024 / 17:28:00 |
3.070 | -9.84% | -29.52% | -0.97% | -5.25% | -2.54% | -1.13% | -5.32% |
Ryanair Hldgs Rg 11.11.2024 / 17:28:00 |
19.105 | -0.65% | 55.01% | 7.26% | 10.91% | 28.83% | 13.79% | 6.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 11.11.2024 / 17:28:00 |
5.423 | 1.74% |
5.435 16:59 |
5.330 10:04 |
5.600 20.09.24 |
3.76 16.01.24 |
2'694'995 |
Ryanair Hldgs Rg 11.11.2024 / 17:28:00 |
19.105 | 0.37% |
19.295 09:04 |
19.060 10:32 |
21.80 10.04.24 |
13.42 23.07.24 |
1'548'158 |
Bk of IE Grp Rg 11.11.2024 / 17:28:00 |
8.750 | 0.95% |
8.846 15:39 |
8.680 10:02 |
10.780 08.05.24 |
7.73 17.01.24 |
905'693 |
Glanbia Rg 11.11.2024 / 17:28:00 |
14.550 | 2.86% |
14.670 14:57 |
14.140 10:09 |
19.200 12.06.24 |
14.14 08.11.24 |
301'939 |
Cairn Homes Rg 11.11.2024 / 17:28:00 |
2.250 | 0.22% |
2.270 09:01 |
2.250 17:26 |
2.270 11.11.24 |
1.298 03.01.24 |
191'660 |
Glenveagh Prop Rg 11.11.2024 / 17:28:00 |
1.608 | 0.25% |
1.624 14:59 |
1.606 17:27 |
1.658 16.10.24 |
1.148 29.02.24 |
158'743 |
Kerry Grp-A- 11.11.2024 / 17:28:00 |
87.73 | -0.20% |
88.63 10:33 |
86.95 16:38 |
95.60 28.10.24 |
74.1 20.06.24 |
138'612 |
Kingspan Grp Rg 11.11.2024 / 17:28:00 |
79.83 | 2.67% |
80.75 12:51 |
78.18 09:00 |
92.15 27.05.24 |
72.14 17.01.24 |
136'421 |
Irish Resident Rg 11.11.2024 / 17:28:00 |
0.8700 | 0.12% |
0.8700 16:43 |
0.8660 11:49 |
1.192 25.01.24 |
0.845 11.10.24 |
28'011 |
Dalata Hotel Rg 11.11.2024 / 17:28:00 |
4.595 | 1.43% |
4.625 16:14 |
4.518 10:26 |
5.050 06.02.24 |
3.85 06.09.24 |
27'747 |
Kenmare Res Rg 11.11.2024 / 17:27:00 |
4.120 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
2'318 | ||
Origin Enterpris Rg 11.11.2024 / 17:28:00 |
3.070 | -1.44% |
3.170 17:25 |
3.050 16:45 |
3.610 24.09.24 |
2.73 11.03.24 |
1'419 |
FBD Holds Rg 11.11.2024 / 17:28:00 |
12.425 | 0.20% |
12.450 17:11 |
12.250 12:50 |
14.250 25.04.24 |
11.575 09.02.24 |
325 |
Irish Contl Grp Uts 11.11.2024 / 17:28:00 |
5.420 | 0.56% |
5.420 16:39 |
5.410 16:39 |
5.980 10.06.24 |
4.44 02.01.24 |
177 |
Ireland 20 11.11.2024 / 17:30:06 |
39'860.67 | 0.99% |
40'056.09 14:49 |
39'470.07 09:00 |
41'251.44 07.05.24 |
34679.012 17.01.24 |