×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 17.01.2025 - 17:30:05
- 38'910.28
- 0.68%
- 264.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.01.2025 / 17:28:00 |
5.455 | 0.37% | 0.02 | 5.445 | 5.470 | 0 | |
|
Bk of IE Grp Rg 17.01.2025 / 17:28:00 |
9.048 | 0.49% | 0.04 | 9.004 | 9.090 | 0 | |
|
Cairn Homes Rg 17.01.2025 / 17:28:00 |
2.080 | -0.24% | -0.01 | 2.055 | 2.080 | 0 | |
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | -0.42% | -0.02 | 4.660 | 4.855 | 0 | |
|
FBD Holds Rg 17.01.2025 / 17:28:00 |
12.900 | 1.98% | 0.25 | 12.650 | 12.900 | 0 | |
|
Glanbia Rg 17.01.2025 / 17:28:00 |
14.150 | 0.64% | 0.09 | 14.060 | 14.210 | 0 | |
|
Glenveagh Prop Rg 17.01.2025 / 17:28:00 |
1.504 | -0.13% | 0.00 | 1.504 | 1.508 | 0 | |
|
Ireland 20 17.01.2025 / 17:30:05 |
38'910.28 | 0.68% | 264.46 | 0 | |||
|
Irish Contl Grp Uts 17.01.2025 / 17:28:00 |
5.120 | -0.78% | -0.04 | 5.100 | 5.120 | 0 | |
|
Irish Resident Rg 17.01.2025 / 17:28:00 |
0.9040 | 1.35% | 0.01 | 0.8950 | 0.9080 | 0 | |
|
Kenmare Res Rg 17.01.2025 / 17:28:00 |
3.740 | 0.00% | 0.00 | 3.640 | 3.780 | 0 | |
|
Kerry Grp-A- 17.01.2025 / 17:28:00 |
92.83 | 0.51% | 0.48 | 93.00 | 93.00 | 0 | |
|
Kingspan Grp Rg 17.01.2025 / 17:28:00 |
68.93 | 2.11% | 1.43 | 68.90 | 69.10 | 0 | |
|
Origin Enterpris Rg 17.01.2025 / 17:28:00 |
2.738 | 0.83% | 0.02 | 2.740 | 2.760 | 0 | |
|
Ryanair Hldgs Rg 17.01.2025 / 17:28:00 |
18.200 | 0.47% | 0.09 | 18.205 | 18.310 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.01.2025 / 17:28:00 |
5.455 | 1.97% | 40.15% | -1.62% | 5.51% | 12.52% | 41.28% | 110.41% |
|
Bk of IE Grp Rg 17.01.2025 / 17:28:00 |
9.048 | 2.69% | 8.77% | 2.95% | 4.48% | 2.06% | 11.35% | 54.07% |
|
Cairn Homes Rg 17.01.2025 / 17:28:00 |
2.080 | -10.71% | 56.53% | -6.31% | -11.30% | -3.48% | 45.45% | 60.51% |
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | 2.36% | 3.24% | 2.92% | 3.48% | 12.66% | 4.96% | 18.91% |
|
FBD Holds Rg 17.01.2025 / 17:28:00 |
12.900 | 0.00% | 13.45% | 1.18% | 0.00% | 2.38% | 0.00% | 51.32% |
|
Glanbia Rg 17.01.2025 / 17:28:00 |
14.150 | 5.08% | -6.14% | 5.05% | 5.44% | -10.67% | -10.27% | 8.57% |
|
Glenveagh Prop Rg 17.01.2025 / 17:28:00 |
1.504 | -6.23% | 24.88% | -3.22% | -5.29% | -6.00% | 23.48% | 23.85% |
|
Ireland 20 17.01.2025 / 17:30:05 |
38'910.28 | -1.04% | 5.19% | 0.11% | -0.44% | -0.63% | 10.98% | 9.37% |
|
Irish Contl Grp Uts 17.01.2025 / 17:28:00 |
5.120 | -0.58% | 17.94% | 1.98% | -1.90% | -4.80% | 11.43% | 11.81% |
|
Irish Resident Rg 17.01.2025 / 17:28:00 |
0.9040 | -1.98% | -19.35% | 3.73% | 0.67% | 3.79% | -21.53% | -48.44% |
|
Kenmare Res Rg 17.01.2025 / 17:28:00 |
3.740 | -3.61% | -25.94% | 0.00% | -13.43% | -7.88% | -3.61% | -30.74% |
|
Kerry Grp-A- 17.01.2025 / 17:28:00 |
92.83 | -0.54% | 17.46% | 0.43% | 0.90% | -1.59% | 18.40% | -17.69% |
|
Kingspan Grp Rg 17.01.2025 / 17:28:00 |
68.93 | -3.98% | -14.27% | 4.99% | -1.29% | -13.36% | -5.48% | -26.23% |
|
Origin Enterpris Rg 17.01.2025 / 17:28:00 |
2.738 | -1.63% | -21.42% | 1.20% | -4.62% | -16.03% | -15.77% | -25.31% |
|
Ryanair Hldgs Rg 17.01.2025 / 17:28:00 |
18.200 | -5.31% | -5.45% | -3.29% | -5.53% | 2.54% | 1.31% | 8.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 17.01.2025 / 17:28:00 |
5.455 | 0.37% |
5.485 16:30 |
5.410 09:12 |
5.630 14.01.25 |
5.135 02.01.25 |
2'093'160 |
|
Bk of IE Grp Rg 17.01.2025 / 17:28:00 |
9.048 | 0.49% |
9.140 09:00 |
8.972 13:47 |
9.194 14.01.25 |
8.339 02.01.25 |
613'492 |
|
Cairn Homes Rg 17.01.2025 / 17:28:00 |
2.080 | -0.24% |
2.100 09:35 |
2.070 16:15 |
2.355 02.01.25 |
2.03 15.01.25 |
660'623 |
|
Dalata Hotel Rg 17.01.2025 / 17:28:00 |
4.760 | -0.42% |
4.820 13:07 |
4.745 16:22 |
4.820 17.01.25 |
4.4425 08.01.25 |
76'040 |
|
FBD Holds Rg 17.01.2025 / 17:28:00 |
12.900 | 1.98% |
12.900 15:25 |
12.800 12:13 |
13.050 13.01.25 |
12.45 16.01.25 |
173 |
|
Glanbia Rg 17.01.2025 / 17:28:00 |
14.150 | 0.64% |
14.160 16:16 |
14.070 11:49 |
14.160 17.01.25 |
13.29 13.01.25 |
113'926 |
|
Glenveagh Prop Rg 17.01.2025 / 17:28:00 |
1.504 | -0.13% |
1.530 12:04 |
1.502 16:25 |
1.648 03.01.25 |
1.482 14.01.25 |
246'382 |
|
Ireland 20 17.01.2025 / 17:30:05 |
38'910.28 | 0.68% |
39'000.37 10:28 |
38'645.82 09:00 |
39'715.40 08.01.25 |
38147.0007 13.01.25 |
|
|
Irish Contl Grp Uts 17.01.2025 / 17:28:00 |
5.120 | -0.78% |
5.130 16:15 |
5.120 15:20 |
5.240 03.01.25 |
5.04 07.01.25 |
2'148 |
|
Irish Resident Rg 17.01.2025 / 17:28:00 |
0.9040 | 1.35% |
0.9040 17:19 |
0.8950 15:56 |
0.9160 02.01.25 |
0.869 14.01.25 |
37'867 |
|
Kenmare Res Rg 17.01.2025 / 17:28:00 |
3.740 | 0.00% |
3.940 07.01.25 |
3.74 09.01.25 |
535 | ||
|
Kerry Grp-A- 17.01.2025 / 17:28:00 |
92.83 | 0.51% |
93.33 10:19 |
92.40 15:17 |
94.35 09.01.25 |
90.8 13.01.25 |
163'871 |
|
Kingspan Grp Rg 17.01.2025 / 17:28:00 |
68.93 | 2.11% |
69.10 17:26 |
68.05 09:14 |
71.15 02.01.25 |
64.025 14.01.25 |
151'691 |
|
Origin Enterpris Rg 17.01.2025 / 17:28:00 |
2.738 | 0.83% |
2.738 10:37 |
2.738 10:37 |
2.925 07.01.25 |
2.645 14.01.25 |
714 |
|
Ryanair Hldgs Rg 17.01.2025 / 17:28:00 |
18.200 | 0.47% |
18.320 11:07 |
18.020 09:13 |
19.475 08.01.25 |
17.995 16.01.25 |
524'830 |