×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 07.02.2025 - 13:18:00
- 41'696.00
- 0.14%
- 56.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 07.02.2025 / 13:18:01 |
41'696.00 | 0.14% | 56.91 | 0 | |||
Kerry Grp-A- 07.02.2025 / 13:00:37 |
98.80 | -0.45% | -0.45 | 98.80 | 98.85 | 20'915 | |
Kingspan Grp Rg 07.02.2025 / 13:01:41 |
67.23 | -0.19% | -0.13 | 67.20 | 67.25 | 293'488 | |
Ryanair Hldgs Rg 07.02.2025 / 13:01:35 |
20.69 | 1.12% | 0.23 | 20.68 | 20.70 | 344'164 | |
Glanbia Rg 07.02.2025 / 12:59:43 |
14.230 | -0.14% | -0.02 | 14.230 | 14.240 | 78'797 | |
FBD Holds Rg 07.02.2025 / 13:01:57 |
12.900 | 0.78% | 0.10 | 12.750 | 12.900 | 87 | |
Bk of IE Grp Rg 07.02.2025 / 13:01:30 |
9.830 | -0.08% | -0.01 | 9.822 | 9.826 | 402'580 | |
AIB Grp Rg 07.02.2025 / 13:02:29 |
5.918 | 0.47% | 0.03 | 5.915 | 5.920 | 673'092 | |
Dalata Hotel Rg 07.02.2025 / 12:09:13 |
4.720 | 0.85% | 0.04 | 4.715 | 4.740 | 6'551 | |
Origin Enterpris Rg 07.02.2025 / 12:34:17 |
2.750 | -0.54% | -0.02 | 2.650 | 115 | ||
Cairn Homes Rg 07.02.2025 / 12:58:02 |
2.280 | -0.87% | -0.02 | 2.280 | 2.285 | 164'832 | |
Glenveagh Prop Rg 07.02.2025 / 13:01:52 |
1.696 | 0.12% | 0.00 | 1.694 | 1.696 | 64'096 | |
Irish Resident Rg 07.02.2025 / 12:45:48 |
0.9530 | 1.49% | 0.01 | 0.9500 | 0.9540 | 13'526 | |
Irish Contl Grp Uts 06.02.2025 / 17:28:00 |
5.080 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 07.02.2025 / 10:29:16 |
3.580 | 0.00% | 0.00 | 3.580 | 3.660 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 07.02.2025 / 13:18:01 |
41'696.00 | 6.05% | 13.34% | 0.99% | 7.28% | 6.51% | 12.04% | 22.71% |
AIB Grp Rg 07.02.2025 / 13:02:29 |
5.918 | 10.51% | 51.88% | 3.72% | 6.72% | 9.43% | 48.46% | 140.60% |
Bk of IE Grp Rg 07.02.2025 / 13:01:30 |
9.830 | 12.20% | 18.85% | 1.91% | 11.84% | 12.68% | 19.50% | 53.53% |
Cairn Homes Rg 07.02.2025 / 12:58:02 |
2.280 | -1.50% | 72.67% | -0.22% | 2.70% | 4.35% | 52.20% | 83.12% |
Dalata Hotel Rg 07.02.2025 / 12:09:13 |
4.720 | 0.21% | 1.08% | -0.11% | 2.05% | 4.54% | -4.65% | 15.84% |
FBD Holds Rg 07.02.2025 / 13:01:57 |
12.900 | 1.19% | 14.80% | -0.78% | 1.18% | 5.74% | 11.45% | 25.49% |
Glanbia Rg 07.02.2025 / 12:59:43 |
14.230 | 6.50% | -4.87% | 0.57% | 5.64% | -2.43% | -11.06% | 16.33% |
Glenveagh Prop Rg 07.02.2025 / 13:01:52 |
1.696 | 5.48% | 40.46% | -0.35% | 9.14% | 6.53% | 37.44% | 36.39% |
Irish Contl Grp Uts 06.02.2025 / 17:28:00 |
5.080 | -2.12% | 16.11% | -0.20% | 0.40% | -7.64% | 7.40% | 16.38% |
Irish Resident Rg 07.02.2025 / 12:45:48 |
0.9530 | 3.19% | -15.10% | 2.69% | 9.35% | 9.54% | -12.57% | -41.75% |
Kenmare Res Rg 07.02.2025 / 10:29:16 |
3.580 | -7.73% | -29.11% | -1.10% | -4.28% | -8.21% | -3.24% | -31.15% |
Kerry Grp-A- 07.02.2025 / 13:00:37 |
98.80 | 6.89% | 26.24% | -0.35% | 6.90% | 13.30% | 22.76% | -8.44% |
Kingspan Grp Rg 07.02.2025 / 13:01:41 |
67.23 | -4.20% | -14.47% | -0.11% | 2.40% | -9.16% | -14.01% | -18.52% |
Origin Enterpris Rg 07.02.2025 / 12:34:17 |
2.750 | 0.18% | -19.97% | 2.61% | 1.66% | -9.84% | -18.28% | -30.00% |
Ryanair Hldgs Rg 07.02.2025 / 13:01:35 |
20.69 | 6.95% | 6.78% | 1.42% | 9.94% | 9.44% | 3.22% | 23.66% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 07.02.2025 / 13:18:01 |
41'696.00 | 0.14% |
42'009.22 09:22 |
41'621.72 09:00 |
42'009.22 07.02.25 |
38147.0007 13.01.25 |
|
Kerry Grp-A- 07.02.2025 / 13:00:37 |
98.80 | -0.45% |
99.53 09:19 |
98.80 12:58 |
101.05 31.01.25 |
90.8 13.01.25 |
20'915 |
Kingspan Grp Rg 07.02.2025 / 13:01:41 |
67.23 | -0.19% |
68.75 10:05 |
66.90 12:21 |
71.15 02.01.25 |
64.025 14.01.25 |
293'488 |
Ryanair Hldgs Rg 07.02.2025 / 13:01:35 |
20.69 | 1.12% |
20.77 09:18 |
20.43 09:00 |
20.83 27.01.25 |
17.995 16.01.25 |
344'164 |
Glanbia Rg 07.02.2025 / 12:59:43 |
14.230 | -0.14% |
14.380 09:18 |
14.200 11:58 |
14.620 30.01.25 |
13.29 13.01.25 |
78'797 |
FBD Holds Rg 07.02.2025 / 13:01:57 |
12.900 | 0.78% |
12.900 13:01 |
12.900 13:01 |
13.050 13.01.25 |
12.425 22.01.25 |
87 |
Bk of IE Grp Rg 07.02.2025 / 13:01:30 |
9.830 | -0.08% |
9.952 09:22 |
9.824 12:55 |
9.952 07.02.25 |
8.339 02.01.25 |
402'580 |
AIB Grp Rg 07.02.2025 / 13:02:29 |
5.918 | 0.47% |
5.955 10:36 |
5.900 09:06 |
5.955 07.02.25 |
5.135 02.01.25 |
673'092 |
Dalata Hotel Rg 07.02.2025 / 12:09:13 |
4.720 | 0.85% |
4.725 10:16 |
4.665 09:30 |
4.905 21.01.25 |
4.4425 08.01.25 |
6'551 |
Origin Enterpris Rg 07.02.2025 / 12:34:17 |
2.750 | -0.54% |
2.750 12:34 |
2.750 12:34 |
2.925 07.01.25 |
2.6 23.01.25 |
115 |
Cairn Homes Rg 07.02.2025 / 12:58:02 |
2.280 | -0.87% |
2.305 10:19 |
2.280 11:44 |
2.355 02.01.25 |
2.03 15.01.25 |
164'832 |
Glenveagh Prop Rg 07.02.2025 / 13:01:52 |
1.696 | 0.12% |
1.708 10:58 |
1.694 09:38 |
1.714 04.02.25 |
1.482 14.01.25 |
64'096 |
Irish Resident Rg 07.02.2025 / 12:45:48 |
0.9530 | 1.49% |
0.9540 12:45 |
0.9460 09:32 |
0.9540 07.02.25 |
0.869 14.01.25 |
13'526 |
Irish Contl Grp Uts 06.02.2025 / 17:28:00 |
5.080 | 0.00% |
5.240 03.01.25 |
4.96 05.02.25 |
851 | ||
Kenmare Res Rg 07.02.2025 / 10:29:16 |
3.580 | 0.00% |
3.940 07.01.25 |
3.58 04.02.25 |
56 |