×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 07.02.2025 - 13:18:00
  • 41'696.00
  • 0.14%
  • 56.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
07.02.2025 / 13:18:01
41'696.00 0.14% 56.91 0
Kerry Grp-A-
07.02.2025 / 13:00:37
98.80 -0.45% -0.45 98.80 98.85 20'915
Kingspan Grp Rg
07.02.2025 / 13:01:41
67.23 -0.19% -0.13 67.20 67.25 293'488
Ryanair Hldgs Rg
07.02.2025 / 13:01:35
20.69 1.12% 0.23 20.68 20.70 344'164
Glanbia Rg
07.02.2025 / 12:59:43
14.230 -0.14% -0.02 14.230 14.240 78'797
FBD Holds Rg
07.02.2025 / 13:01:57
12.900 0.78% 0.10 12.750 12.900 87
Bk of IE Grp Rg
07.02.2025 / 13:01:30
9.830 -0.08% -0.01 9.822 9.826 402'580
AIB Grp Rg
07.02.2025 / 13:02:29
5.918 0.47% 0.03 5.915 5.920 673'092
Dalata Hotel Rg
07.02.2025 / 12:09:13
4.720 0.85% 0.04 4.715 4.740 6'551
Origin Enterpris Rg
07.02.2025 / 12:34:17
2.750 -0.54% -0.02 2.650 115
Cairn Homes Rg
07.02.2025 / 12:58:02
2.280 -0.87% -0.02 2.280 2.285 164'832
Glenveagh Prop Rg
07.02.2025 / 13:01:52
1.696 0.12% 0.00 1.694 1.696 64'096
Irish Resident Rg
07.02.2025 / 12:45:48
0.9530 1.49% 0.01 0.9500 0.9540 13'526
Irish Contl Grp Uts
06.02.2025 / 17:28:00
5.080 0.00% 0.00 0
Kenmare Res Rg
07.02.2025 / 10:29:16
3.580 0.00% 0.00 3.580 3.660 0
41'696.00
0.14%
5.918
0.47%
9.830
-0.08%
2.280
-0.87%
4.720
0.85%
12.900
0.78%
14.230
-0.14%
1.696
0.12%
5.080
0.00%
0.9530
1.49%
3.580
0.00%
98.80
-0.45%
67.23
-0.19%
2.750
-0.54%
20.69
1.12%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ireland 20
07.02.2025 / 13:18:01
41'696.00 6.05% 13.34% 0.99% 7.28% 6.51% 12.04% 22.71%
AIB Grp Rg
07.02.2025 / 13:02:29
5.918 10.51% 51.88% 3.72% 6.72% 9.43% 48.46% 140.60%
Bk of IE Grp Rg
07.02.2025 / 13:01:30
9.830 12.20% 18.85% 1.91% 11.84% 12.68% 19.50% 53.53%
Cairn Homes Rg
07.02.2025 / 12:58:02
2.280 -1.50% 72.67% -0.22% 2.70% 4.35% 52.20% 83.12%
Dalata Hotel Rg
07.02.2025 / 12:09:13
4.720 0.21% 1.08% -0.11% 2.05% 4.54% -4.65% 15.84%
FBD Holds Rg
07.02.2025 / 13:01:57
12.900 1.19% 14.80% -0.78% 1.18% 5.74% 11.45% 25.49%
Glanbia Rg
07.02.2025 / 12:59:43
14.230 6.50% -4.87% 0.57% 5.64% -2.43% -11.06% 16.33%
Glenveagh Prop Rg
07.02.2025 / 13:01:52
1.696 5.48% 40.46% -0.35% 9.14% 6.53% 37.44% 36.39%
Irish Contl Grp Uts
06.02.2025 / 17:28:00
5.080 -2.12% 16.11% -0.20% 0.40% -7.64% 7.40% 16.38%
Irish Resident Rg
07.02.2025 / 12:45:48
0.9530 3.19% -15.10% 2.69% 9.35% 9.54% -12.57% -41.75%
Kenmare Res Rg
07.02.2025 / 10:29:16
3.580 -7.73% -29.11% -1.10% -4.28% -8.21% -3.24% -31.15%
Kerry Grp-A-
07.02.2025 / 13:00:37
98.80 6.89% 26.24% -0.35% 6.90% 13.30% 22.76% -8.44%
Kingspan Grp Rg
07.02.2025 / 13:01:41
67.23 -4.20% -14.47% -0.11% 2.40% -9.16% -14.01% -18.52%
Origin Enterpris Rg
07.02.2025 / 12:34:17
2.750 0.18% -19.97% 2.61% 1.66% -9.84% -18.28% -30.00%
Ryanair Hldgs Rg
07.02.2025 / 13:01:35
20.69 6.95% 6.78% 1.42% 9.94% 9.44% 3.22% 23.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
07.02.2025 / 13:18:01
41'696.00 0.14% 42'009.22
09:22
41'621.72
09:00
42'009.22
07.02.25
38147.0007
13.01.25
Kerry Grp-A-
07.02.2025 / 13:00:37
98.80 -0.45% 99.53
09:19
98.80
12:58
101.05
31.01.25
90.8
13.01.25
20'915
Kingspan Grp Rg
07.02.2025 / 13:01:41
67.23 -0.19% 68.75
10:05
66.90
12:21
71.15
02.01.25
64.025
14.01.25
293'488
Ryanair Hldgs Rg
07.02.2025 / 13:01:35
20.69 1.12% 20.77
09:18
20.43
09:00
20.83
27.01.25
17.995
16.01.25
344'164
Glanbia Rg
07.02.2025 / 12:59:43
14.230 -0.14% 14.380
09:18
14.200
11:58
14.620
30.01.25
13.29
13.01.25
78'797
FBD Holds Rg
07.02.2025 / 13:01:57
12.900 0.78% 12.900
13:01
12.900
13:01
13.050
13.01.25
12.425
22.01.25
87
Bk of IE Grp Rg
07.02.2025 / 13:01:30
9.830 -0.08% 9.952
09:22
9.824
12:55
9.952
07.02.25
8.339
02.01.25
402'580
AIB Grp Rg
07.02.2025 / 13:02:29
5.918 0.47% 5.955
10:36
5.900
09:06
5.955
07.02.25
5.135
02.01.25
673'092
Dalata Hotel Rg
07.02.2025 / 12:09:13
4.720 0.85% 4.725
10:16
4.665
09:30
4.905
21.01.25
4.4425
08.01.25
6'551
Origin Enterpris Rg
07.02.2025 / 12:34:17
2.750 -0.54% 2.750
12:34
2.750
12:34
2.925
07.01.25
2.6
23.01.25
115
Cairn Homes Rg
07.02.2025 / 12:58:02
2.280 -0.87% 2.305
10:19
2.280
11:44
2.355
02.01.25
2.03
15.01.25
164'832
Glenveagh Prop Rg
07.02.2025 / 13:01:52
1.696 0.12% 1.708
10:58
1.694
09:38
1.714
04.02.25
1.482
14.01.25
64'096
Irish Resident Rg
07.02.2025 / 12:45:48
0.9530 1.49% 0.9540
12:45
0.9460
09:32
0.9540
07.02.25
0.869
14.01.25
13'526
Irish Contl Grp Uts
06.02.2025 / 17:28:00
5.080 0.00% 5.240
03.01.25
4.96
05.02.25
851
Kenmare Res Rg
07.02.2025 / 10:29:16
3.580 0.00% 3.940
07.01.25
3.58
04.02.25
56

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:03 / 07.02.25
12'645.14 0.17%
Eurozone 50
13:18 / 07.02.25
540.54 -0.20%
L&S Dax
13:17 / 07.02.25
21'908.50 0.13%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
VSMI Vola-Index
13:03 / 07.02.25
12.949 -1.45%
EUR/CHF
13:18 / 07.02.25
0.9411 0.14%
USD/CHF
13:18 / 07.02.25
0.9072 0.25%
Gold 1 Uz
13:17 / 07.02.25
2'864.66 0.33%
Rohöl Brent
13:18 / 07.02.25
74.82 0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:03 / 07.02.25
12'645.14 0.17%

Top 5zur Gesamtübersicht

ABB N
13:02 / 07.02.25
50.14 1.09%
Alcon N
13:02 / 07.02.25
83.30 -0.34%
Richemont N
13:00 / 07.02.25
176.50 -0.23%
Geberit N
13:02 / 07.02.25
511.00 -1.16%
Givaudan N
13:02 / 07.02.25
3'888.00 -0.51%
Holcim N
13:03 / 07.02.25
95.28 1.15%
Kühne + Nagel N
13:02 / 07.02.25
203.20 -0.44%
Logitech N
13:03 / 07.02.25
90.46 0.38%
Lonza N
13:03 / 07.02.25
609.60 -0.55%
Nestlé N
13:03 / 07.02.25
77.68 0.23%
Novartis N
13:02 / 07.02.25
97.72 0.01%
Partners N
13:02 / 07.02.25
1'398.50 -1.38%
Roche GS
13:02 / 07.02.25
288.80 0.38%
Sika N
13:01 / 07.02.25
232.00 -0.56%
Sonova N
13:02 / 07.02.25
306.70 0.07%
Swiss Life N
13:02 / 07.02.25
755.60 0.32%
Swiss Re N
13:03 / 07.02.25
141.90 0.53%
Swisscom N
13:02 / 07.02.25
524.00 1.75%
UBS N
13:02 / 07.02.25
30.31 0.50%
Zurich Insurance N
13:02 / 07.02.25
564.20 0.18%

Flop 5zur Gesamtübersicht

ABB N
13:02 / 07.02.25
50.14 1.09%
Alcon N
13:02 / 07.02.25
83.30 -0.34%
Richemont N
13:00 / 07.02.25
176.50 -0.23%
Geberit N
13:02 / 07.02.25
511.00 -1.16%
Givaudan N
13:02 / 07.02.25
3'888.00 -0.51%
Holcim N
13:03 / 07.02.25
95.28 1.15%
Kühne + Nagel N
13:02 / 07.02.25
203.20 -0.44%
Logitech N
13:03 / 07.02.25