×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 11.11.2024 - 17:30:06
  • 39'860.67
  • 0.99%
  • 390.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
11.11.2024 / 17:30:06
39'860.67 0.99% 390.61 0
AIB Grp Rg
11.11.2024 / 17:28:00
5.423 1.74% 0.09 5.420 5.440 0
Bk of IE Grp Rg
11.11.2024 / 17:28:00
8.750 0.95% 0.08 8.756 8.776 0
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 0.22% 0.01 2.250 2.260 0
Dalata Hotel Rg
11.11.2024 / 17:28:00
4.595 1.43% 0.07 4.495 4.675 0
FBD Holds Rg
11.11.2024 / 17:28:00
12.425 0.20% 0.03 0
Glanbia Rg
11.11.2024 / 17:28:00
14.550 2.86% 0.41 14.500 14.830 0
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 0.25% 0.00 1.576 1.610 0
Irish Contl Grp Uts
11.11.2024 / 17:28:00
5.420 0.56% 0.03 5.380 5.420 0
Irish Resident Rg
11.11.2024 / 17:28:00
0.8700 0.12% 0.00 0.8400 1.000 0
Kenmare Res Rg
11.11.2024 / 17:27:00
4.120 0.00% 0.00 4.120 4.360 0
Kerry Grp-A-
11.11.2024 / 17:28:00
87.73 -0.20% -0.18 87.70 87.80 0
Kingspan Grp Rg
11.11.2024 / 17:28:00
79.83 2.67% 2.08 80.15 80.15 0
Origin Enterpris Rg
11.11.2024 / 17:28:00
3.070 -1.44% -0.05 3.060 3.160 0
Ryanair Hldgs Rg
11.11.2024 / 17:28:00
19.105 0.37% 0.07 18.990 19.160 0
39'860.67
0.99%
5.423
1.74%
8.750
0.95%
2.250
0.22%
4.595
1.43%
12.425
0.20%
14.550
2.86%
1.608
0.25%
5.420
0.56%
0.8700
0.12%
4.120
0.00%
87.73
-0.20%
79.83
2.67%
3.070
-1.44%
19.105
0.37%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AIB Grp Rg
11.11.2024 / 17:28:00
5.423 37.44% 47.40% 6.48% 5.19% 2.99% 28.25% 124.89%
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 68.54% 157.75% 5.14% 9.49% 19.11% 89.71% 96.24%
Bk of IE Grp Rg
11.11.2024 / 17:28:00
8.750 4.71% -2.61% 0.41% -6.11% -14.05% 2.17% 62.69%
FBD Holds Rg
11.11.2024 / 17:28:00
12.425 10.54% 12.81% -0.20% 0.40% -4.97% 5.53% 52.71%
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 33.00% 89.82% 0.19% -0.74% 17.37% 60.80% 44.50%
Irish Contl Grp Uts
11.11.2024 / 17:28:00
5.420 23.20% 23.62% 2.26% -1.81% -2.87% 23.89% 18.46%
Ireland 20
11.11.2024 / 17:30:06
39'860.67 8.50% 34.92% 1.61% 1.54% 4.26% 18.91% 10.48%
Dalata Hotel Rg
11.11.2024 / 17:28:00
4.595 -2.16% 37.90% 5.39% 15.16% 6.98% 10.99% 8.63%
Ryanair Hldgs Rg
11.11.2024 / 17:28:00
19.105 -0.65% 55.01% 7.26% 10.91% 28.83% 13.79% 6.07%
Glanbia Rg
11.11.2024 / 17:28:00
14.550 -5.57% 19.07% -5.58% -4.53% -7.32% -6.91% 4.01%
Origin Enterpris Rg
11.11.2024 / 17:28:00
3.070 -9.84% -29.52% -0.97% -5.25% -2.54% -1.13% -5.32%
Kenmare Res Rg
11.11.2024 / 17:27:00
4.120 -19.60% -17.14% -0.96% 4.57% 1.48% -9.78% -16.80%
Kerry Grp-A-
11.11.2024 / 17:28:00
87.73 11.80% 3.46% -6.20% -6.38% -2.09% 20.97% -22.83%
Kingspan Grp Rg
11.11.2024 / 17:28:00
79.83 -1.26% 52.99% 0.41% -0.09% -2.98% 22.02% -23.32%
Irish Resident Rg
11.11.2024 / 17:28:00
0.8700 -21.43% -22.13% -0.11% 1.75% -3.33% -11.45% -47.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
11.11.2024 / 17:30:06
39'860.67 0.99% 40'056.09
14:49
39'470.07
09:00
41'251.44
07.05.24
34679.012
17.01.24
AIB Grp Rg
11.11.2024 / 17:28:00
5.423 1.74% 5.435
16:59
5.330
10:04
5.600
20.09.24
3.76
16.01.24
2'694'995
Bk of IE Grp Rg
11.11.2024 / 17:28:00
8.750 0.95% 8.846
15:39
8.680
10:02
10.780
08.05.24
7.73
17.01.24
905'693
Cairn Homes Rg
11.11.2024 / 17:28:00
2.250 0.22% 2.270
09:01
2.250
17:26
2.270
11.11.24
1.298
03.01.24
191'660
Dalata Hotel Rg
11.11.2024 / 17:28:00
4.595 1.43% 4.625
16:14
4.518
10:26
5.050
06.02.24
3.85
06.09.24
27'747
FBD Holds Rg
11.11.2024 / 17:28:00
12.425 0.20% 12.450
17:11
12.250
12:50
14.250
25.04.24
11.575
09.02.24
325
Glanbia Rg
11.11.2024 / 17:28:00
14.550 2.86% 14.670
14:57
14.140
10:09
19.200
12.06.24
14.14
08.11.24
301'939
Glenveagh Prop Rg
11.11.2024 / 17:28:00
1.608 0.25% 1.624
14:59
1.606
17:27
1.658
16.10.24
1.148
29.02.24
158'743
Irish Contl Grp Uts
11.11.2024 / 17:28:00
5.420 0.56% 5.420
16:39
5.410
16:39
5.980
10.06.24
4.44
02.01.24
177
Irish Resident Rg
11.11.2024 / 17:28:00
0.8700 0.12% 0.8700
16:43
0.8660
11:49
1.192
25.01.24
0.845
11.10.24
28'011
Kenmare Res Rg
11.11.2024 / 17:27:00
4.120 0.00% 4.440
08.01.24
3.48
13.03.24
2'318
Kerry Grp-A-
11.11.2024 / 17:28:00
87.73 -0.20% 88.63
10:33
86.95
16:38
95.60
28.10.24
74.1
20.06.24
138'612
Kingspan Grp Rg
11.11.2024 / 17:28:00
79.83 2.67% 80.75
12:51
78.18
09:00
92.15
27.05.24
72.14
17.01.24
136'421
Origin Enterpris Rg
11.11.2024 / 17:28:00
3.070 -1.44% 3.170
17:25
3.050
16:45
3.610
24.09.24
2.73
11.03.24
1'419
Ryanair Hldgs Rg
11.11.2024 / 17:28:00
19.105 0.37% 19.295
09:04
19.060
10:32
21.80
10.04.24
13.42
23.07.24
1'548'158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
05:00 / 12.11.24
0.9376 -0.09%
USD/CHF
05:00 / 12.11.24
0.8812 0.10%
Gold 1 Uz
05:00 / 12.11.24
2'618.69 -0.04%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24
3'964.00 1.54%
Holcim N
17:34 / 11.11.24
92.14 1.57%
Kühne + Nagel N
17:30 / 11.11.24
206.40 -1.10%
Logitech N
17:34 / 11.11.24
69.58 0.03%
Lonza N
17:30 / 11.11.24