Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.03.2025 - 15:10:04
- 43'694.33
- -0.80%
- -351.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 24.03.2025 / 15:10:06 |
43'694.33 | -0.80% | -351.57 | 0 | |||
AIB Grp Rg 24.03.2025 / 14:54:23 |
6.570 | -1.43% | -0.10 | 6.565 | 6.570 | 766'358 | |
Bk of IE Grp Rg 24.03.2025 / 14:54:56 |
11.448 | -1.74% | -0.20 | 11.440 | 11.450 | 441'590 | |
Cairn Homes Rg 24.03.2025 / 14:44:07 |
2.085 | 0.48% | 0.01 | 2.080 | 2.090 | 365'315 | |
Dalata Hotel Rg 24.03.2025 / 14:54:37 |
5.500 | -0.18% | -0.01 | 5.500 | 5.510 | 26'054 | |
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 24.03.2025 / 14:55:01 |
10.490 | -1.32% | -0.14 | 10.470 | 10.490 | 89'293 | |
Glenveagh Rg-144A 24.03.2025 / 14:45:01 |
1.550 | -0.39% | -0.01 | 1.546 | 1.552 | 38'462 | |
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.33% | 0.07 | 5.100 | 5.380 | 2'253 | |
Irish Resident Rg 24.03.2025 / 14:45:10 |
0.9350 | -3.01% | -0.03 | 0.9350 | 0.9400 | 12'642 | |
Kenmare Res Rg 24.03.2025 / 14:45:19 |
5.050 | -3.81% | -0.20 | 5.050 | 5.150 | 0 | |
Kerry Grp-A- 24.03.2025 / 14:54:55 |
94.00 | -2.79% | -2.70 | 93.95 | 94.05 | 61'010 | |
Kingspan Grp Rg 24.03.2025 / 14:54:32 |
79.80 | 0.35% | 0.28 | 79.80 | 79.85 | 68'772 | |
Origin Enterpris Rg 24.03.2025 / 14:34:13 |
2.975 | -3.57% | -0.11 | 2.970 | 2.985 | 15'117 | |
Ryanair Hldgs Rg 24.03.2025 / 14:53:57 |
20.53 | 0.00% | 0.00 | 20.52 | 20.54 | 276'686 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AIB Grp Rg 24.03.2025 / 14:54:23 |
6.570 | 25.05% | 71.87% | -1.94% | 3.02% | 24.26% | 44.84% | 231.59% |
Bk of IE Grp Rg 24.03.2025 / 14:54:56 |
11.448 | 32.87% | 40.73% | -2.86% | 5.46% | 32.31% | 28.97% | 102.82% |
Cairn Homes Rg 24.03.2025 / 14:44:07 |
2.085 | -11.13% | 55.78% | 1.96% | -3.25% | -10.52% | 33.48% | 67.34% |
Ryanair Hldgs Rg 24.03.2025 / 14:53:57 |
20.53 | 7.32% | 7.15% | -2.19% | 1.28% | 7.57% | -2.19% | 50.82% |
Dalata Hotel Rg 24.03.2025 / 14:54:37 |
5.500 | 17.99% | 19.01% | -3.34% | 18.66% | 18.41% | 25.86% | 50.55% |
Ireland 20 24.03.2025 / 15:10:06 |
43'694.33 | 11.13% | 19.89% | -1.94% | 0.94% | 11.85% | 10.51% | 40.87% |
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.35% | 20.23% | 0.77% | 4.31% | 1.33% | 7.62% | 40.27% |
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 6.72% | 21.08% | 0.75% | 5.47% | 5.06% | 5.06% | 37.76% |
Glenveagh Rg-144A 24.03.2025 / 14:45:01 |
1.550 | -3.11% | 29.02% | 1.84% | 2.38% | -3.06% | 24.20% | 29.88% |
Kenmare Res Rg 24.03.2025 / 14:45:19 |
5.050 | 35.31% | 3.96% | 7.58% | 43.44% | 21.53% | 33.93% | -1.87% |
Glanbia Rg 24.03.2025 / 14:55:01 |
10.490 | -20.55% | -29.04% | 0.38% | -28.30% | -21.25% | -42.24% | -6.10% |
Kerry Grp-A- 24.03.2025 / 14:54:55 |
94.00 | 4.15% | 23.00% | -2.39% | -5.53% | 1.81% | 16.54% | -6.52% |
Kingspan Grp Rg 24.03.2025 / 14:54:32 |
79.80 | 13.12% | 1.00% | -2.80% | 5.63% | 14.82% | -3.86% | -15.74% |
Origin Enterpris Rg 24.03.2025 / 14:34:13 |
2.975 | 11.78% | -10.71% | -1.16% | 4.39% | 7.99% | -1.82% | -19.35% |
Irish Resident Rg 24.03.2025 / 14:45:10 |
0.9350 | 5.93% | -12.84% | 1.85% | -8.33% | 2.86% | -6.69% | -32.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 24.03.2025 / 15:10:06 |
43'694.33 | -0.80% |
44'334.84 09:00 |
43'541.87 14:19 |
45'886.47 10.03.25 |
38147.0007 13.01.25 |
|
AIB Grp Rg 24.03.2025 / 14:54:23 |
6.570 | -1.43% |
6.740 09:02 |
6.570 14:54 |
7.265 06.03.25 |
5.135 02.01.25 |
766'358 |
Bk of IE Grp Rg 24.03.2025 / 14:54:56 |
11.448 | -1.74% |
11.815 09:00 |
11.395 14:19 |
12.625 07.03.25 |
8.339 02.01.25 |
441'590 |
Cairn Homes Rg 24.03.2025 / 14:44:07 |
2.085 | 0.48% |
2.095 09:00 |
2.060 11:05 |
2.355 02.01.25 |
1.96 13.03.25 |
365'315 |
Dalata Hotel Rg 24.03.2025 / 14:54:37 |
5.500 | -0.18% |
5.540 11:41 |
5.480 10:26 |
5.770 17.03.25 |
4.4425 08.01.25 |
26'054 |
FBD Holds Rg 21.03.2025 / 17:28:00 |
13.500 | 0.00% |
13.900 05.03.25 |
12.425 22.01.25 |
80 | ||
Glanbia Rg 24.03.2025 / 14:55:01 |
10.490 | -1.32% |
10.690 09:00 |
10.430 14:39 |
14.760 24.02.25 |
9.84 13.03.25 |
89'293 |
Glenveagh Rg-144A 24.03.2025 / 14:45:01 |
1.550 | -0.39% |
1.572 09:47 |
1.542 11:24 |
1.714 04.02.25 |
1.442 28.02.25 |
38'462 |
Irish Contl Grp Uts 24.03.2025 / 12:24:54 |
5.330 | 1.33% |
5.330 12:24 |
5.300 12:11 |
5.360 10.03.25 |
4.9 28.02.25 |
2'253 |
Irish Resident Rg 24.03.2025 / 14:45:10 |
0.9350 | -3.01% |
0.9600 09:14 |
0.9350 13:57 |
1.025 24.02.25 |
0.869 14.01.25 |
12'642 |
Kenmare Res Rg 24.03.2025 / 14:45:19 |
5.050 | -3.81% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 24.03.2025 / 14:54:55 |
94.00 | -2.79% |
96.15 09:00 |
93.30 13:56 |
103.80 04.03.25 |
90.8 13.01.25 |
61'010 |
Kingspan Grp Rg 24.03.2025 / 14:54:32 |
79.80 | 0.35% |
80.60 09:00 |
79.10 10:33 |
86.50 06.03.25 |
64.025 14.01.25 |
68'772 |
Origin Enterpris Rg 24.03.2025 / 14:34:13 |
2.975 | -3.57% |
3.110 09:27 |
2.970 14:07 |
3.120 10.03.25 |
2.6 23.01.25 |
15'117 |
Ryanair Hldgs Rg 24.03.2025 / 14:53:57 |
20.53 | 0.00% |
20.85 09:01 |
20.42 11:14 |
21.72 10.03.25 |
17.995 16.01.25 |
276'686 |