Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.07.2025 - 13:37:29
- 777.90
- 0.11%
- 0.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 16.07.2025 / 13:22:18 |
13.160 | 0.67% | 0.09 | 13.155 | 13.160 | 618'036 | |
Pernod Ricard 16.07.2025 / 13:22:32 |
93.62 | 0.69% | 0.64 | 93.58 | 93.64 | 112'732 | |
Publicis Grp 16.07.2025 / 13:22:06 |
90.06 | 0.99% | 0.88 | 90.04 | 90.08 | 243'284 | |
Renault 16.07.2025 / 13:22:33 |
34.08 | -17.42% | -7.19 | 34.07 | 34.10 | 3'601'860 | |
Safran 16.07.2025 / 13:22:07 |
281.45 | 0.52% | 1.45 | 281.40 | 281.50 | 78'233 | |
Saint-Gobain 16.07.2025 / 13:22:27 |
98.36 | -1.30% | -1.30 | 98.34 | 98.36 | 181'291 | |
Sanofi 16.07.2025 / 13:22:11 |
83.50 | 0.91% | 0.76 | 83.48 | 83.50 | 394'428 | |
Sartorius Sted 16.07.2025 / 13:21:44 |
194.55 | -0.57% | -1.13 | 194.40 | 194.55 | 14'201 | |
Schneider El 16.07.2025 / 13:21:49 |
226.45 | 0.37% | 0.83 | 226.40 | 226.45 | 158'493 | |
Societe Generale 16.07.2025 / 13:22:24 |
48.84 | -1.06% | -0.53 | 48.83 | 48.85 | 385'845 | |
STMicroelectr Br Rg 16.07.2025 / 13:22:19 |
27.34 | -0.37% | -0.10 | 27.33 | 27.34 | 1'079'497 | |
Thales 16.07.2025 / 13:21:24 |
246.35 | -0.83% | -2.05 | 246.30 | 246.40 | 35'425 | |
TotalEnergies 16.07.2025 / 13:22:32 |
53.84 | 0.81% | 0.43 | 53.83 | 53.85 | 471'584 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 16.07.2025 / 13:21:42 |
30.24 | -0.13% | -0.04 | 30.23 | 30.24 | 324'176 | |
Vinci 16.07.2025 / 13:20:58 |
123.23 | -0.63% | -0.78 | 123.20 | 123.25 | 202'888 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
bioMerieux 16.07.2025 / 13:20:10 |
119.20 | 14.70% | 17.95% | -0.46% | 0.08% | 5.11% | 26.94% | 11.94% |
Saint-Gobain 16.07.2025 / 13:22:27 |
98.36 | 15.75% | 49.50% | -3.00% | 3.04% | 9.01% | 24.47% | 139.25% |
Airbus Br Rg 16.07.2025 / 13:22:24 |
181.82 | 16.29% | 28.99% | -0.30% | 11.31% | 30.84% | 37.51% | 73.68% |
Credit Agricole 16.07.2025 / 13:22:15 |
15.855 | 18.56% | 23.40% | -3.23% | -0.41% | -5.12% | 15.37% | 92.41% |
AXA 16.07.2025 / 13:22:26 |
41.32 | 20.75% | 40.62% | -1.78% | -1.20% | 2.23% | 29.00% | 97.95% |
LEGRAND 16.07.2025 / 13:22:31 |
113.50 | 20.98% | 20.72% | -0.24% | 4.18% | 19.85% | 19.83% | 55.32% |
Vinci 16.07.2025 / 13:20:58 |
123.23 | 24.42% | 9.25% | -2.88% | -0.50% | 3.36% | 16.52% | 41.28% |
ENGIE 16.07.2025 / 13:21:10 |
19.450 | 26.77% | 22.49% | -1.72% | -1.08% | 3.54% | 39.08% | 76.62% |
BNP Paribas A 16.07.2025 / 13:22:32 |
76.35 | 28.36% | 21.76% | -2.87% | -0.12% | 3.18% | 21.33% | 83.31% |
Safran 16.07.2025 / 13:22:07 |
281.45 | 32.54% | 75.59% | 0.75% | 7.08% | 28.63% | 38.99% | 169.39% |
Bouygues 16.07.2025 / 13:22:15 |
38.29 | 34.56% | 13.41% | -2.66% | 0.55% | 1.94% | 17.96% | 37.43% |
Orange 16.07.2025 / 13:22:18 |
13.160 | 35.97% | 26.87% | 0.32% | 2.39% | 4.11% | 31.11% | 23.89% |
Euronext Br Rg 16.07.2025 / 13:20:44 |
150.10 | 36.59% | 88.61% | 1.35% | 5.37% | 5.97% | 62.89% | 97.86% |
Eiffage 16.07.2025 / 13:20:28 |
115.40 | 37.21% | 20.24% | -2.98% | -1.79% | 1.05% | 25.78% | 32.82% |
Thales 16.07.2025 / 13:21:24 |
246.35 | 78.90% | 85.58% | -0.34% | -0.71% | -1.42% | 63.31% | 102.78% |
Societe Generale 16.07.2025 / 13:22:24 |
48.84 | 81.94% | 105.45% | -5.92% | 0.03% | 16.20% | 106.67% | 153.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 16.07.2025 / 13:22:18 |
13.160 | 0.67% |
13.225 12:14 |
13.038 09:26 |
13.440 02.07.25 |
9.442 08.01.25 |
618'036 |
Pernod Ricard 16.07.2025 / 13:22:32 |
93.62 | 0.69% |
94.20 12:48 |
92.76 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
112'732 |
Publicis Grp 16.07.2025 / 13:22:06 |
90.06 | 0.99% |
90.48 10:46 |
89.12 09:13 |
109.25 06.02.25 |
73.94 07.04.25 |
243'284 |
Renault 16.07.2025 / 13:22:33 |
34.08 | -17.42% |
35.77 09:15 |
33.72 11:58 |
53.24 17.02.25 |
33.72 16.07.25 |
3'601'860 |
Safran 16.07.2025 / 13:22:07 |
281.45 | 0.52% |
281.55 13:09 |
278.60 09:04 |
283.40 15.07.25 |
192.55 07.04.25 |
78'233 |
Saint-Gobain 16.07.2025 / 13:22:27 |
98.36 | -1.30% |
98.86 09:01 |
98.00 11:32 |
106.65 07.03.25 |
72.34 07.04.25 |
181'291 |
Sanofi 16.07.2025 / 13:22:11 |
83.50 | 0.91% |
83.71 12:12 |
83.12 09:11 |
110.90 10.03.25 |
81.5 01.07.25 |
394'428 |
Sartorius Sted 16.07.2025 / 13:21:44 |
194.55 | -0.57% |
196.55 09:03 |
192.65 11:33 |
239.70 28.01.25 |
148.65 07.04.25 |
14'201 |
Schneider El 16.07.2025 / 13:21:49 |
226.45 | 0.37% |
226.45 13:21 |
223.63 11:14 |
273.05 23.01.25 |
171.52 07.04.25 |
158'493 |
Societe Generale 16.07.2025 / 13:22:24 |
48.84 | -1.06% |
49.39 09:56 |
48.62 13:00 |
52.12 10.07.25 |
26.385 03.01.25 |
385'845 |
STMicroelectr Br Rg 16.07.2025 / 13:22:19 |
27.34 | -0.37% |
27.34 13:22 |
26.47 09:03 |
28.23 10.07.25 |
15.516 07.04.25 |
1'079'497 |
Thales 16.07.2025 / 13:21:24 |
246.35 | -0.83% |
249.60 09:00 |
246.20 10:51 |
276.80 05.06.25 |
134.2 06.01.25 |
35'425 |
TotalEnergies 16.07.2025 / 13:22:32 |
53.84 | 0.81% |
54.00 12:30 |
53.40 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
471'584 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 16.07.2025 / 13:21:42 |
30.24 | -0.13% |
30.35 11:35 |
29.96 09:10 |
32.70 03.04.25 |
26.19 13.01.25 |
324'176 |
Vinci 16.07.2025 / 13:20:58 |
123.23 | -0.63% |
124.15 09:21 |
123.15 13:19 |
130.10 26.05.25 |
97.98 13.01.25 |
202'888 |