Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2025 - 17:30:00
- 794.06
- 0.89%
- 7.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% | 1.23 | 58.95 | 58.95 | 98'030 | |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% | 0.17 | 53.01 | 53.01 | 1'427'977 | |
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 0.98% | 0.48 | 49.24 | 49.24 | 972'287 | |
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% | 0.50 | 49.32 | 49.32 | 1'216'683 | |
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% | -0.14 | 47.11 | 47.32 | 243'512 | |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% | 0.07 | 41.61 | 41.61 | 1'259'248 | |
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 1.11% | 0.43 | 39.17 | 39.31 | 448'214 | |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 2.15% | 0.74 | 35.30 | 35.30 | 840'066 | |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% | 0.10 | 33.98 | 33.98 | 610'860 | |
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 1.04% | 0.32 | 31.23 | 31.23 | 872'086 | |
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.93% | 0.28 | 30.32 | 30.44 | 729'720 | |
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | 0.62% | 0.14 | 22.95 | 22.98 | 1'081'338 | |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% | 0.32 | 18.815 | 18.815 | 2'604'836 | |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% | 0.29 | 17.645 | 17.645 | 2'978'144 | |
Orange 20.05.2025 / 17:30:00 |
13.260 | 3.72% | 0.48 | 13.280 | 13.280 | 8'494'450 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 20.05.2025 / 17:30:00 |
94.92 | -13.89% | -41.16% | -2.25% | 0.24% | -4.10% | -34.73% | -47.17% |
Publicis Grp 20.05.2025 / 17:30:00 |
96.60 | -6.60% | 14.14% | -0.04% | 13.35% | -4.26% | -8.98% | 76.19% |
Renault 20.05.2025 / 17:30:00 |
49.26 | 3.63% | 32.14% | 0.21% | 10.80% | 1.39% | -0.18% | 102.20% |
Safran 20.05.2025 / 17:30:00 |
261.00 | 22.15% | 61.83% | 3.94% | 21.91% | 6.51% | 22.97% | 169.14% |
Saint-Gobain 20.05.2025 / 17:30:00 |
101.40 | 17.19% | 51.37% | -0.78% | 18.54% | 8.46% | 25.62% | 92.45% |
Sanofi 20.05.2025 / 17:30:00 |
93.67 | -1.38% | 2.77% | 4.36% | 3.21% | -9.86% | 4.01% | -7.81% |
Sartorius Sted 20.05.2025 / 17:30:00 |
199.35 | 7.82% | -15.28% | -2.14% | 2.31% | -0.67% | 2.18% | -33.05% |
Schneider El 20.05.2025 / 17:30:00 |
222.65 | -9.56% | 20.02% | 1.50% | 11.86% | -3.11% | -3.78% | 74.76% |
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 79.99% | 103.25% | 4.53% | 22.25% | 27.26% | 80.13% | 99.51% |
Sodexo 20.05.2025 / 17:30:00 |
59.03 | -27.25% | -21.79% | 3.55% | 7.46% | -19.86% | -30.62% | 8.55% |
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | -6.28% | -49.59% | -1.23% | 26.64% | -11.12% | -39.24% | -38.93% |
Thales 20.05.2025 / 17:30:00 |
254.00 | 81.02% | 87.78% | 6.23% | 0.32% | 34.48% | 51.46% | 121.84% |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | -0.76% | -14.17% | -0.60% | 2.21% | -7.89% | -20.12% | 2.60% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -22.66% |
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 13.75% | 8.16% | 4.56% | 0.08% | 11.32% | 1.05% | 22.70% |
Vinci 20.05.2025 / 17:30:00 |
128.70 | 27.88% | 12.29% | 5.02% | 9.30% | 17.56% | 11.62% | 40.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% |
59.30 15:57 |
57.60 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
98'030 |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% |
53.16 15:32 |
52.38 10:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'427'977 |
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 0.98% |
49.66 15:33 |
48.88 11:13 |
49.66 20.05.25 |
26.385 03.01.25 |
972'287 |
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% |
49.41 15:53 |
48.70 11:41 |
53.24 17.02.25 |
40.38 09.04.25 |
1'216'683 |
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% |
47.77 15:08 |
47.06 10:10 |
51.10 13.02.25 |
34.84 07.04.25 |
243'512 |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% |
41.89 09:00 |
41.51 10:37 |
42.60 02.05.25 |
33.17 13.01.25 |
1'259'248 |
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 1.11% |
39.52 09:24 |
38.86 09:00 |
39.52 20.05.25 |
28.31 13.01.25 |
448'214 |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 2.15% |
35.27 15:55 |
34.42 09:42 |
35.70 11.03.25 |
28.47 09.04.25 |
840'066 |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% |
34.46 13:39 |
33.77 09:23 |
41.17 06.02.25 |
30.57 24.04.25 |
610'860 |
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 1.04% |
31.24 15:53 |
30.96 09:20 |
32.70 03.04.25 |
26.19 13.01.25 |
872'086 |
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.93% |
30.44 14:55 |
30.06 11:12 |
31.54 15.01.25 |
24.22 07.04.25 |
729'720 |
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | 0.62% |
23.14 13:46 |
22.82 15:59 |
27.08 21.02.25 |
15.516 07.04.25 |
1'081'338 |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% |
18.805 15:56 |
18.550 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
2'604'836 |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% |
17.708 15:37 |
17.415 10:15 |
17.708 20.05.25 |
13.0975 02.01.25 |
2'978'144 |
Orange 20.05.2025 / 17:30:00 |
13.260 | 3.72% |
13.278 17:27 |
12.980 09:00 |
13.278 20.05.25 |
9.442 08.01.25 |
8'494'450 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |