×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.11.2024 - 17:30:00
  • 738.61
  • 1.13%
  • 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Vinci
11.11.2024 / 17:30:00
101.45 1.35% 1.35 101.40 101.50 0
Publicis Grp
11.11.2024 / 17:30:00
103.88 0.75% 0.78 103.80 103.80 0
Pernod Ricard
11.11.2024 / 17:30:00
112.90 0.24% 0.28 112.90 112.95 0
Airbus Br Rg
11.11.2024 / 17:30:00
145.46 2.32% 3.30 145.48 145.48 0
Thales
11.11.2024 / 17:30:00
162.50 0.87% 1.40 161.80 162.60 0
Air Liquide
11.11.2024 / 17:30:00
163.58 1.14% 1.84 163.70 163.70 0
Capgemini
11.11.2024 / 17:30:00
164.05 1.08% 1.75 164.05 164.25 0
Sartorius Sted
11.11.2024 / 17:30:00
184.10 0.93% 1.70 183.30 183.30 0
Kering
11.11.2024 / 17:30:00
224.15 1.40% 3.10 224.10 224.20 0
Safran
11.11.2024 / 17:30:00
224.60 2.11% 4.65 225.50 225.50 0
EssilorLuxott
11.11.2024 / 17:30:00
230.85 1.14% 2.60 230.80 231.00 0
Schneider El
11.11.2024 / 17:30:00
248.38 3.38% 8.13 248.80 248.80 0
L'Oreal
11.11.2024 / 17:30:00
337.00 0.60% 2.03 337.00 337.00 0
LVMH
11.11.2024 / 17:30:00
597.90 0.08% 0.45 599.50 599.50 0
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% -17.50 2'049.00 2'049.00 0
103.88
0.75%
224.60
2.11%
89.20
3.73%
95.59
-0.15%
184.10
0.93%
248.38
3.38%
26.89
1.30%
25.24
2.35%
95.26
0.56%
162.50
0.87%
57.14
0.50%
28.83
1.55%
101.45
1.35%
9.256
-0.49%
6.451
0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Publicis Grp
11.11.2024 / 17:30:00
103.88 22.74% 73.51% 5.97% 5.46% 9.80% 48.86% 78.93%
Safran
11.11.2024 / 17:30:00
224.60 37.93% 88.12% 6.22% 7.62% 14.45% 44.81% 82.68%
Saint-Gobain
11.11.2024 / 17:30:00
89.20 29.00% 88.37% 7.25% 7.37% 16.27% 63.76% 39.59%
Sanofi
11.11.2024 / 17:30:00
95.59 6.65% 6.56% -2.22% -5.86% -3.00% 12.08% 13.24%
Sartorius Sted
11.11.2024 / 17:30:00
184.10 -23.65% -39.70% -3.60% -3.18% 5.65% 1.24% -61.08%
Schneider El
11.11.2024 / 17:30:00
248.38 32.17% 83.79% 5.84% 1.92% 11.30% 54.52% 55.44%
Societe Generale
11.11.2024 / 17:30:00
26.89 10.47% 13.03% -0.88% 16.63% 27.27% 24.16% -10.95%
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 -45.50% -25.26% 4.73% -2.15% -9.66% -34.73% -44.81%
Teleperformance
11.11.2024 / 17:30:00
95.26 -28.26% -57.46% -4.03% 9.09% -10.09% -24.25% -73.02%
Thales
11.11.2024 / 17:30:00
162.50 20.36% 35.04% 10.69% 8.55% 9.21% 15.17% 93.68%
TotalEnergies
11.11.2024 / 17:30:00
57.14 -7.71% -3.07% -1.59% -8.51% -9.37% -9.01% 30.69%
Veolia Environnem
11.11.2024 / 17:30:00
28.83 -0.61% 18.29% -1.03% -4.06% 0.24% 7.10% -3.96%
Vinci
11.11.2024 / 17:30:00
101.45 -11.81% 7.30% -1.02% -5.39% -4.43% -5.28% 5.54%
Vivendi
11.11.2024 / 17:30:00
9.256 -3.73% 4.35% -4.70% -9.39% -5.03% 8.03% -15.11%
Worldline
11.11.2024 / 17:30:00
6.451 -58.90% -82.36% 1.21% -1.00% -23.64% -49.48% -87.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Publicis Grp
11.11.2024 / 17:30:00
103.88 0.75% 104.85
14:52
103.75
17:15
108.38
10.05.24
83.16
03.01.24
152'116
Safran
11.11.2024 / 17:30:00
224.60 2.11% 225.40
09:50
220.00
12:46
225.40
11.11.24
156.72
08.01.24
427'702
Saint-Gobain
11.11.2024 / 17:30:00
89.20 3.73% 89.62
12:40
87.24
09:00
89.62
11.11.24
23.98
18.10.24
523'032
Sanofi
11.11.2024 / 17:30:00
95.59 -0.15% 96.26
09:39
95.49
12:26
106.14
05.09.24
84.93
14.02.24
610'976
Sartorius Sted
11.11.2024 / 17:30:00
184.10 0.93% 185.43
15:06
182.85
16:27
281.00
22.03.24
139.1
02.07.24
19'590
Schneider El
11.11.2024 / 17:30:00
248.38 3.38% 249.15
17:08
242.30
09:00
249.15
11.11.24
171.1
05.01.24
490'555
Societe Generale
11.11.2024 / 17:30:00
26.89 1.30% 26.93
16:14
26.56
10:04
28.03
06.11.24
19.386
05.08.24
1'154'207
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 2.35% 25.63
15:18
24.93
09:07
45.82
02.01.24
23.86
23.09.24
848'280
Teleperformance
11.11.2024 / 17:30:00
95.26 0.56% 95.56
17:13
92.60
11:33
153.75
24.01.24
80.8
11.03.24
106'983
Thales
11.11.2024 / 17:30:00
162.50 0.87% 163.95
09:21
161.10
09:00
174.48
07.06.24
131.45
13.02.24
77'835
TotalEnergies
11.11.2024 / 17:30:00
57.14 0.50% 57.45
09:50
56.85
09:00
70.11
26.04.24
56.77
08.11.24
2'100'426
Veolia Environnem
11.11.2024 / 17:30:00
28.83 1.55% 29.04
14:53
28.63
09:00
31.60
06.06.24
26.5
05.08.24
721'719
Vinci
11.11.2024 / 17:30:00
101.45 1.35% 101.83
09:50
100.50
09:00
160'700.00
25.04.24
97.44
17.06.24
406'812
Vivendi
11.11.2024 / 17:30:00
9.256 -0.49% 9.366
09:00
9.246
15:57
11.170
15.07.24
9.022
05.08.24
942'523
Worldline
11.11.2024 / 17:30:00
6.451 0.11% 6.521
09:01
6.216
10:34
15.955
02.01.24
5.868
23.09.24
286'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
03:43 / 12.11.24
0.9382 -0.03%
USD/CHF
03:43 / 12.11.24
0.8811 0.09%
Gold 1 Uz
03:43 / 12.11.24
2'622.16 0.09%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24