Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.04.2025 - 17:30:03
- 754.70
- 0.64%
- 4.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 25.04.2025 / 17:30:00 |
95.99 | -0.55% | -0.53 | 95.78 | 95.78 | 0 | |
Publicis Grp 25.04.2025 / 17:30:00 |
89.04 | 2.04% | 1.78 | 88.82 | 88.82 | 0 | |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.15% | -0.07 | 46.79 | 46.79 | 0 | |
Safran 25.04.2025 / 17:30:00 |
230.45 | 4.32% | 9.55 | 230.10 | 230.10 | 0 | |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 5.13% | 4.62 | 94.50 | 94.50 | 0 | |
Sanofi 25.04.2025 / 17:30:00 |
92.55 | -0.86% | -0.80 | 92.36 | 92.36 | 0 | |
Sartorius Sted 25.04.2025 / 17:30:00 |
201.70 | 0.20% | 0.40 | 201.40 | 205.60 | 0 | |
Schneider El 25.04.2025 / 17:30:00 |
218.23 | 2.84% | 6.03 | 217.85 | 217.85 | 0 | |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 2.44% | 1.02 | 42.81 | 42.81 | 0 | |
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -0.72% | -0.40 | 55.40 | 55.40 | 0 | |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% | 0.10 | 20.42 | 20.42 | 0 | |
Thales 25.04.2025 / 17:30:00 |
233.90 | -2.87% | -6.90 | 233.80 | 233.80 | 0 | |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% | 0.72 | 52.76 | 52.76 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 0.60% | 0.19 | 31.61 | 31.63 | 0 | |
Vinci 25.04.2025 / 17:30:00 |
121.03 | 0.69% | 0.83 | 120.85 | 120.85 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amundi 25.04.2025 / 17:30:00 |
69.15 | 4.35% | 9.09% | 3.66% | -6.24% | 1.24% | 4.61% | 11.44% |
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 15.68% | 9.99% | 1.58% | -1.77% | 14.61% | 8.59% | 10.01% |
L'Oreal 25.04.2025 / 17:30:00 |
374.95 | 11.24% | -15.61% | 11.25% | 8.38% | 5.10% | -13.93% | 7.74% |
Bureau Veritas 25.04.2025 / 17:30:00 |
27.90 | -3.49% | 23.88% | 5.93% | -1.13% | -7.52% | 0.79% | 4.60% |
Michelin Rg 25.04.2025 / 17:30:00 |
31.37 | -3.36% | -5.27% | 1.92% | -4.85% | -6.33% | -12.26% | 3.86% |
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -30.11% | -24.87% | 0.18% | -8.70% | -22.69% | -30.44% | 2.68% |
Sanofi 25.04.2025 / 17:30:00 |
92.55 | -0.20% | 4.00% | 3.21% | -10.28% | -11.08% | 1.44% | -3.94% |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | -4.25% | -27.59% | -2.44% | -9.98% | -13.96% | -13.82% | -20.27% |
LVMH 25.04.2025 / 17:30:00 |
498.80 | -21.72% | -31.97% | 2.70% | -14.81% | -28.90% | -37.04% | -21.97% |
ADP 25.04.2025 / 17:30:00 |
109.55 | -5.12% | -9.16% | 1.96% | 14.11% | -0.59% | -7.63% | -24.35% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -16.41% | -30.12% | 3.94% | -10.63% | -26.72% | -36.07% | -31.07% |
Sartorius Sted 25.04.2025 / 17:30:00 |
201.70 | 7.23% | -15.74% | 8.08% | 7.92% | -10.04% | -3.26% | -36.56% |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | -16.68% | -55.19% | 13.33% | -0.74% | -6.58% | -47.43% | -42.59% |
Pernod Ricard 25.04.2025 / 17:30:00 |
95.99 | -11.57% | -39.58% | 4.41% | 1.86% | -12.93% | -32.64% | -50.16% |
Kering 25.04.2025 / 17:30:00 |
174.39 | -28.53% | -56.89% | 4.73% | -12.91% | -31.15% | -48.30% | -67.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 25.04.2025 / 17:30:00 |
95.99 | -0.55% |
97.22 15:31 |
95.28 09:42 |
112.88 28.01.25 |
83.14 07.04.25 |
250'808 |
Publicis Grp 25.04.2025 / 17:30:00 |
89.04 | 2.04% |
89.80 12:17 |
88.20 09:22 |
109.25 06.02.25 |
73.94 07.04.25 |
520'200 |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.15% |
47.25 09:05 |
46.47 16:44 |
53.24 17.02.25 |
40.38 09.04.25 |
493'354 |
Safran 25.04.2025 / 17:30:00 |
230.45 | 4.32% |
232.75 12:17 |
225.40 09:06 |
263.70 05.03.25 |
192.55 07.04.25 |
554'481 |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 5.13% |
94.94 17:19 |
92.98 09:01 |
106.65 07.03.25 |
72.34 07.04.25 |
1'078'695 |
Sanofi 25.04.2025 / 17:30:00 |
92.55 | -0.86% |
94.31 09:01 |
92.13 15:56 |
110.90 10.03.25 |
86.14 09.04.25 |
1'761'815 |
Sartorius Sted 25.04.2025 / 17:30:00 |
201.70 | 0.20% |
204.70 14:30 |
200.90 16:32 |
239.70 28.01.25 |
148.65 07.04.25 |
38'285 |
Schneider El 25.04.2025 / 17:30:00 |
218.23 | 2.84% |
220.15 12:17 |
215.48 10:24 |
273.05 23.01.25 |
171.52 07.04.25 |
666'001 |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 2.44% |
42.82 17:29 |
41.87 09:26 |
44.38 26.03.25 |
26.385 03.01.25 |
1'075'996 |
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -0.72% |
55.95 09:02 |
55.00 14:33 |
79.80 02.01.25 |
51.1 07.04.25 |
236'927 |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% |
20.69 09:10 |
20.09 12:49 |
27.08 21.02.25 |
15.516 07.04.25 |
1'207'812 |
Thales 25.04.2025 / 17:30:00 |
233.90 | -2.87% |
240.65 12:17 |
233.15 16:23 |
264.20 06.03.25 |
134.2 06.01.25 |
308'843 |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% |
52.96 16:12 |
52.32 09:30 |
60.92 27.03.25 |
47.65 09.04.25 |
1'383'545 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 0.60% |
31.75 15:38 |
31.47 09:16 |
32.70 03.04.25 |
26.19 13.01.25 |
464'392 |
Vinci 25.04.2025 / 17:30:00 |
121.03 | 0.69% |
121.28 15:58 |
118.80 09:10 |
121.28 25.04.25 |
97.98 13.01.25 |
517'184 |