Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.06.2025 - 17:30:00
- 758.27
- 0.30%
- 2.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 20.06.2025 / 17:30:00 |
87.72 | -0.14% | -0.12 | 87.46 | 87.46 | 0 | |
Publicis Grp 20.06.2025 / 17:30:00 |
94.06 | 0.47% | 0.44 | 93.84 | 93.84 | 0 | |
Renault 20.06.2025 / 17:30:00 |
38.59 | 0.42% | 0.16 | 38.61 | 38.61 | 0 | |
Safran 20.06.2025 / 17:30:00 |
260.00 | 0.70% | 1.80 | 260.20 | 260.20 | 0 | |
Saint-Gobain 20.06.2025 / 17:30:00 |
94.30 | 0.77% | 0.72 | 94.78 | 94.78 | 0 | |
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% | -0.18 | 83.22 | 83.22 | 0 | |
Sartorius Sted 20.06.2025 / 17:30:00 |
202.25 | 0.02% | 0.05 | 201.20 | 201.20 | 0 | |
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% | -0.60 | 214.05 | 214.05 | 0 | |
Societe Generale 20.06.2025 / 17:30:00 |
47.57 | 0.46% | 0.22 | 47.70 | 47.70 | 0 | |
Sodexo 20.06.2025 / 17:30:00 |
51.75 | -0.91% | -0.48 | 51.90 | 51.90 | 0 | |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% | 0.03 | 24.90 | 24.90 | 0 | |
Thales 20.06.2025 / 17:30:00 |
247.65 | 0.67% | 1.65 | 249.40 | 249.40 | 0 | |
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% | -0.35 | 54.66 | 54.66 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 20.06.2025 / 17:30:00 |
29.32 | -0.90% | -0.27 | 29.42 | 29.42 | 0 | |
Vinci 20.06.2025 / 17:30:00 |
120.75 | -0.25% | -0.30 | 121.70 | 121.70 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Michelin Rg 20.06.2025 / 17:30:00 |
31.33 | -2.07% | -4.00% | -2.63% | -5.63% | -4.97% | -16.07% | 12.03% |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | 25.85% | 19.37% | -1.42% | -1.99% | -5.39% | 24.91% | 56.50% |
Pernod Ricard 20.06.2025 / 17:30:00 |
87.72 | -19.52% | -45.01% | -1.95% | -4.01% | -6.92% | -33.14% | -48.22% |
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | -4.06% | 15.91% | -1.68% | -4.66% | -7.48% | 3.59% | 128.38% |
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | 2.98% | -10.94% | -0.44% | 7.18% | -7.84% | -11.62% | 11.19% |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | 16.07% | 20.82% | -1.80% | -9.68% | -8.29% | 18.95% | 72.76% |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 3.49% | 8.20% | 0.98% | -6.76% | -8.88% | 6.67% | 36.52% |
Veolia Environnem 20.06.2025 / 17:30:00 |
29.32 | 8.93% | 3.57% | -2.91% | -2.95% | -8.89% | 1.49% | 27.30% |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | 2.89% | 32.49% | -0.70% | -3.96% | -10.03% | 14.45% | 72.78% |
Kering 20.06.2025 / 17:30:00 |
179.00 | -27.26% | -56.13% | 4.01% | 3.15% | -10.61% | -43.97% | -63.67% |
Sodexo 20.06.2025 / 17:30:00 |
51.75 | -34.27% | -29.34% | -6.63% | -12.03% | -14.29% | -39.79% | 3.92% |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -7.64% | -30.16% | -2.68% | -8.44% | -14.77% | -11.16% | -8.45% |
Renault 20.06.2025 / 17:30:00 |
38.59 | -18.32% | 4.15% | -10.23% | -18.44% | -18.70% | -20.60% | 59.89% |
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -11.24% | -7.50% | -4.41% | -9.98% | -19.69% | -5.06% | -11.83% |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -28.85% | -38.17% | -2.53% | -6.07% | -23.26% | -37.32% | -16.72% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 20.06.2025 / 17:30:00 |
87.72 | -0.14% |
88.82 09:14 |
87.66 17:29 |
112.88 28.01.25 |
83.14 07.04.25 |
310'980 |
Publicis Grp 20.06.2025 / 17:30:00 |
94.06 | 0.47% |
95.57 13:45 |
93.94 09:08 |
109.25 06.02.25 |
73.94 07.04.25 |
261'014 |
Renault 20.06.2025 / 17:30:00 |
38.59 | 0.42% |
39.44 11:44 |
38.52 09:12 |
53.24 17.02.25 |
38.24 19.06.25 |
596'124 |
Safran 20.06.2025 / 17:30:00 |
260.00 | 0.70% |
261.25 15:31 |
258.55 12:16 |
268.20 04.06.25 |
192.55 07.04.25 |
216'501 |
Saint-Gobain 20.06.2025 / 17:30:00 |
94.30 | 0.77% |
95.28 15:30 |
93.89 10:51 |
106.65 07.03.25 |
72.34 07.04.25 |
614'257 |
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% |
84.04 13:48 |
82.84 17:29 |
110.90 10.03.25 |
82.3 19.06.25 |
821'116 |
Sartorius Sted 20.06.2025 / 17:30:00 |
202.25 | 0.02% |
205.55 09:02 |
201.70 16:30 |
239.70 28.01.25 |
148.65 07.04.25 |
24'319 |
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% |
217.83 13:48 |
213.95 17:22 |
273.05 23.01.25 |
171.52 07.04.25 |
465'597 |
Societe Generale 20.06.2025 / 17:30:00 |
47.57 | 0.46% |
48.65 09:51 |
47.54 17:00 |
49.97 16.06.25 |
26.385 03.01.25 |
880'297 |
Sodexo 20.06.2025 / 17:30:00 |
51.75 | -0.91% |
52.65 14:26 |
51.48 16:15 |
79.80 02.01.25 |
51.1 07.04.25 |
311'545 |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% |
25.52 10:07 |
24.72 16:51 |
27.08 21.02.25 |
15.516 07.04.25 |
1'868'062 |
Thales 20.06.2025 / 17:30:00 |
247.65 | 0.67% |
248.90 16:49 |
245.30 10:59 |
276.80 05.06.25 |
134.2 06.01.25 |
138'854 |
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% |
54.95 16:18 |
54.22 09:04 |
60.92 27.03.25 |
47.65 09.04.25 |
2'591'143 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 20.06.2025 / 17:30:00 |
29.32 | -0.90% |
29.69 09:00 |
29.26 16:34 |
32.70 03.04.25 |
26.19 13.01.25 |
750'210 |
Vinci 20.06.2025 / 17:30:00 |
120.75 | -0.25% |
122.05 09:00 |
120.58 16:25 |
130.10 26.05.25 |
97.98 13.01.25 |
531'646 |