×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.11.2024 - 17:30:00
  • 738.61
  • 1.13%
  • 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Publicis Grp
11.11.2024 / 17:30:00
103.88 0.75% 0.78 103.80 103.80 0
Safran
11.11.2024 / 17:30:00
224.60 2.11% 4.65 225.50 225.50 0
Saint-Gobain
11.11.2024 / 17:30:00
89.20 3.73% 3.21 89.10 89.10 0
Sanofi
11.11.2024 / 17:30:00
95.59 -0.15% -0.14 95.09 95.97 0
Sartorius Sted
11.11.2024 / 17:30:00
184.10 0.93% 1.70 183.30 183.30 0
Schneider El
11.11.2024 / 17:30:00
248.38 3.38% 8.13 248.80 248.80 0
Societe Generale
11.11.2024 / 17:30:00
26.89 1.30% 0.35 26.88 26.89 0
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 2.35% 0.58 25.23 25.27 0
Teleperformance
11.11.2024 / 17:30:00
95.26 0.56% 0.53 95.20 95.28 0
Thales
11.11.2024 / 17:30:00
162.50 0.87% 1.40 161.80 162.60 0
TotalEnergies
11.11.2024 / 17:30:00
57.14 0.50% 0.29 57.13 57.14 0
Veolia Environnem
11.11.2024 / 17:30:00
28.83 1.55% 0.44 28.82 28.83 0
Vinci
11.11.2024 / 17:30:00
101.45 1.35% 1.35 101.40 101.50 0
Vivendi
11.11.2024 / 17:30:00
9.256 -0.49% -0.05 9.256 9.258 0
Worldline
11.11.2024 / 17:30:00
6.451 0.11% 0.01 6.436 6.456 0
103.88
0.75%
224.60
2.11%
89.20
3.73%
95.59
-0.15%
184.10
0.93%
248.38
3.38%
26.89
1.30%
25.24
2.35%
95.26
0.56%
162.50
0.87%
57.14
0.50%
28.83
1.55%
101.45
1.35%
9.256
-0.49%
6.451
0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Dassault Syst
11.11.2024 / 17:30:00
32.84 -26.07% -2.36% 4.27% -3.68% -4.03% -19.42% -40.30%
Vinci
11.11.2024 / 17:30:00
101.45 -11.81% 7.30% -1.02% -5.39% -4.43% -5.28% 5.54%
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 7.88% 43.25% -0.92% -3.14% -4.91% 10.47% 41.15%
Vivendi
11.11.2024 / 17:30:00
9.256 -3.73% 4.35% -4.70% -9.39% -5.03% 8.03% -15.11%
Bouygues
11.11.2024 / 17:30:00
30.15 -12.26% 6.67% 2.31% 2.00% -5.63% -12.32% -10.77%
Pernod Ricard
11.11.2024 / 17:30:00
112.90 -29.50% -38.71% -1.91% -9.93% -8.82% -31.33% -44.90%
TotalEnergies
11.11.2024 / 17:30:00
57.14 -7.71% -3.07% -1.59% -8.51% -9.37% -9.01% 30.69%
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 -45.50% -25.26% 4.73% -2.15% -9.66% -34.73% -44.81%
Capgemini
11.11.2024 / 17:30:00
164.05 -14.01% 4.07% 1.02% -10.48% -9.81% -4.93% -23.37%
Teleperformance
11.11.2024 / 17:30:00
95.26 -28.26% -57.46% -4.03% 9.09% -10.09% -24.25% -73.02%
LVMH
11.11.2024 / 17:30:00
597.90 -18.56% -12.13% -1.65% -6.08% -11.51% -13.16% -15.54%
Eurofins Scientific
11.11.2024 / 17:30:00
46.26 -22.86% -32.06% 0.59% -16.56% -11.68% -7.15% -55.39%
L'Oreal
11.11.2024 / 17:30:00
337.00 -25.67% 0.41% -2.08% -13.93% -12.51% -18.73% -18.74%
Kering
11.11.2024 / 17:30:00
224.15 -44.60% -53.51% -4.26% -2.78% -14.41% -43.07% -66.72%
Worldline
11.11.2024 / 17:30:00
6.451 -58.90% -82.36% 1.21% -1.00% -23.64% -49.48% -87.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Publicis Grp
11.11.2024 / 17:30:00
103.88 0.75% 104.85
14:52
103.75
17:15
108.38
10.05.24
83.16
03.01.24
152'116
Safran
11.11.2024 / 17:30:00
224.60 2.11% 225.40
09:50
220.00
12:46
225.40
11.11.24
156.72
08.01.24
427'702
Saint-Gobain
11.11.2024 / 17:30:00
89.20 3.73% 89.62
12:40
87.24
09:00
89.62
11.11.24
23.98
18.10.24
523'032
Sanofi
11.11.2024 / 17:30:00
95.59 -0.15% 96.26
09:39
95.49
12:26
106.14
05.09.24
84.93
14.02.24
610'976
Sartorius Sted
11.11.2024 / 17:30:00
184.10 0.93% 185.43
15:06
182.85
16:27
281.00
22.03.24
139.1
02.07.24
19'590
Schneider El
11.11.2024 / 17:30:00
248.38 3.38% 249.15
17:08
242.30
09:00
249.15
11.11.24
171.1
05.01.24
490'555
Societe Generale
11.11.2024 / 17:30:00
26.89 1.30% 26.93
16:14
26.56
10:04
28.03
06.11.24
19.386
05.08.24
1'154'207
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 2.35% 25.63
15:18
24.93
09:07
45.82
02.01.24
23.86
23.09.24
848'280
Teleperformance
11.11.2024 / 17:30:00
95.26 0.56% 95.56
17:13
92.60
11:33
153.75
24.01.24
80.8
11.03.24
106'983
Thales
11.11.2024 / 17:30:00
162.50 0.87% 163.95
09:21
161.10
09:00
174.48
07.06.24
131.45
13.02.24
77'835
TotalEnergies
11.11.2024 / 17:30:00
57.14 0.50% 57.45
09:50
56.85
09:00
70.11
26.04.24
56.77
08.11.24
2'100'426
Veolia Environnem
11.11.2024 / 17:30:00
28.83 1.55% 29.04
14:53
28.63
09:00
31.60
06.06.24
26.5
05.08.24
721'719
Vinci
11.11.2024 / 17:30:00
101.45 1.35% 101.83
09:50
100.50
09:00
160'700.00
25.04.24
97.44
17.06.24
406'812
Vivendi
11.11.2024 / 17:30:00
9.256 -0.49% 9.366
09:00
9.246
15:57
11.170
15.07.24
9.022
05.08.24
942'523
Worldline
11.11.2024 / 17:30:00
6.451 0.11% 6.521
09:01
6.216
10:34
15.955
02.01.24
5.868
23.09.24
286'284

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
EUR/CHF
03:11 / 12.11.24
0.9388 0.04%
USD/CHF
03:11 / 12.11.24
0.8818 0.17%
Gold 1 Uz
03:10 / 12.11.24
2'622.06 0.09%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

ABB N
17:32 / 11.11.24
50.66 1.32%
Alcon N
17:30 / 11.11.24
81.78 0.94%
Richemont N
17:32 / 11.11.24
120.35 0.88%
Geberit N
17:32 / 11.11.24
522.80 0.58%
Givaudan N
17:35 / 11.11.24