×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.12.2024 - 17:30:00
- 740.09
- 1.23%
- 9.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% | 3.33 | 104.35 | 104.55 | 0 | |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | -0.12% | -0.25 | 213.00 | 213.10 | 0 | |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 2.06% | 1.81 | 89.78 | 89.88 | 0 | |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 0.46% | 0.42 | 92.18 | 92.18 | 0 | |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% | 4.08 | 179.80 | 179.80 | 0 | |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 1.10% | 2.75 | 251.70 | 251.70 | 0 | |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 1.30% | 0.33 | 25.95 | 25.97 | 0 | |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | 0.82% | 0.21 | 25.08 | 25.08 | 0 | |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | 1.06% | 0.93 | 88.18 | 88.18 | 0 | |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% | -0.80 | 141.80 | 141.80 | 0 | |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -0.09% | -0.05 | 54.23 | 54.23 | 0 | |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | 0.73% | 0.21 | 28.25 | 28.25 | 0 | |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | 0.22% | 0.23 | 101.10 | 101.10 | 0 | |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | 2.19% | 0.19 | 8.760 | 8.766 | 0 | |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | 3.92% | 0.29 | 7.626 | 7.664 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | -11.28% | -3.84% | 1.04% | -5.83% | -13.10% | -1.51% | -23.84% |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -12.03% | -7.60% | -1.38% | -4.77% | -11.11% | -12.54% | 28.00% |
|
Carrefour 06.12.2024 / 17:30:00 |
14.150 | -15.42% | -10.42% | -1.84% | -6.88% | -6.97% | -17.68% | -4.17% |
|
Bouygues 06.12.2024 / 17:30:00 |
28.88 | -16.05% | 2.07% | 2.67% | -3.44% | -8.87% | -19.69% | -4.54% |
|
LVMH 06.12.2024 / 17:30:00 |
631.40 | -16.88% | -10.31% | 6.73% | 5.68% | 3.80% | -14.59% | -10.98% |
|
Capgemini 06.12.2024 / 17:30:00 |
157.40 | -17.84% | -0.56% | 3.74% | -3.02% | -18.64% | -18.08% | -23.00% |
|
Eurofins Scientific 06.12.2024 / 17:30:00 |
47.24 | -21.10% | -30.51% | 0.85% | 3.69% | -9.92% | -14.39% | -55.59% |
|
Dassault Syst 06.12.2024 / 17:30:00 |
34.72 | -23.30% | 1.30% | 6.34% | 6.16% | -4.09% | -21.48% | -35.65% |
|
L'Oreal 06.12.2024 / 17:30:00 |
344.88 | -25.36% | 0.82% | 4.89% | 2.96% | -5.94% | -21.97% | -16.10% |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | -26.52% | -41.97% | -0.32% | -1.52% | -3.40% | -12.55% | -63.51% |
|
Pernod Ricard 06.12.2024 / 17:30:00 |
108.53 | -32.71% | -41.50% | 2.33% | -3.64% | -13.97% | -31.85% | -47.48% |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | -33.87% | -60.79% | -0.14% | -6.83% | -12.53% | -25.33% | -75.60% |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | -43.60% | -52.68% | 8.61% | 8.29% | 4.53% | -42.15% | -66.95% |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | -45.04% | -24.64% | 3.23% | 1.66% | -2.77% | -43.52% | -40.61% |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | -53.11% | -79.87% | 14.22% | 18.56% | 5.41% | -50.87% | -83.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% |
104.40 17:29 |
101.20 09:05 |
108.38 10.05.24 |
83.16 03.01.24 |
147'633 |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | -0.12% |
216.00 14:40 |
210.90 09:09 |
228.35 04.12.24 |
156.72 08.01.24 |
564'529 |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 2.06% |
89.92 16:11 |
87.14 09:22 |
91.14 15.11.24 |
23.98 18.10.24 |
659'053 |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 0.46% |
92.32 11:34 |
91.46 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
892'524 |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% |
180.25 17:20 |
175.25 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
20'642 |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 1.10% |
253.15 16:43 |
245.80 09:01 |
253.15 06.12.24 |
171.1 05.01.24 |
407'196 |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 1.30% |
26.31 10:01 |
25.62 09:00 |
28.03 06.11.24 |
19.386 05.08.24 |
2'312'216 |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | 0.82% |
25.13 16:37 |
24.60 09:03 |
45.82 02.01.24 |
22.635 21.11.24 |
1'368'790 |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | 1.06% |
88.46 11:28 |
87.24 09:04 |
153.75 24.01.24 |
80.8 11.03.24 |
74'678 |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% |
142.63 14:46 |
141.10 09:10 |
174.48 07.06.24 |
131.45 13.02.24 |
179'180 |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -0.09% |
54.85 11:15 |
53.93 15:55 |
70.11 26.04.24 |
53.67 04.12.24 |
2'658'633 |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | 0.73% |
28.47 13:36 |
28.06 09:23 |
31.60 06.06.24 |
26.5 05.08.24 |
911'524 |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | 0.22% |
101.85 11:16 |
100.53 09:00 |
160'700.00 25.04.24 |
96.26 27.11.24 |
363'195 |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | 2.19% |
8.788 12:00 |
8.512 09:00 |
11.170 15.07.24 |
8.422 05.12.24 |
4'354'684 |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | 3.92% |
7.680 16:24 |
7.370 09:00 |
15.955 02.01.24 |
5.868 23.09.24 |
427'963 |