Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 16:34:35
- 749.48
- 0.08%
- 0.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:19:10 |
96.40 | 0.08% | 0.08 | 96.38 | 96.44 | 202'535 | |
Publicis Grp 24.04.2025 / 16:19:26 |
87.14 | 0.44% | 0.38 | 87.12 | 87.16 | 200'167 | |
Renault 24.04.2025 / 16:19:15 |
46.56 | 3.54% | 1.59 | 46.53 | 46.58 | 380'625 | |
Safran 24.04.2025 / 16:19:36 |
217.50 | -0.59% | -1.30 | 217.40 | 217.60 | 247'771 | |
Saint-Gobain 24.04.2025 / 16:19:31 |
90.02 | -0.23% | -0.21 | 90.00 | 90.04 | 356'571 | |
Sanofi 24.04.2025 / 16:19:35 |
92.88 | -0.39% | -0.37 | 92.87 | 92.89 | 1'140'459 | |
Sartorius Sted 24.04.2025 / 16:19:34 |
200.35 | -0.77% | -1.55 | 200.30 | 200.40 | 21'323 | |
Schneider El 24.04.2025 / 16:19:31 |
211.53 | 0.75% | 1.58 | 211.45 | 211.50 | 414'292 | |
Societe Generale 24.04.2025 / 16:19:28 |
41.67 | -0.84% | -0.36 | 41.66 | 41.68 | 761'943 | |
Sodexo 24.04.2025 / 16:18:35 |
55.35 | 0.09% | 0.05 | 55.35 | 55.40 | 137'857 | |
STMicroelectr Br Rg 24.04.2025 / 16:19:38 |
20.36 | 6.12% | 1.17 | 20.36 | 20.37 | 2'272'977 | |
Thales 24.04.2025 / 16:19:19 |
239.50 | -4.16% | -10.40 | 239.40 | 239.50 | 311'116 | |
TotalEnergies 24.04.2025 / 16:19:31 |
51.94 | 0.26% | 0.14 | 51.93 | 51.94 | 1'698'715 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 24.04.2025 / 16:19:32 |
31.29 | -0.16% | -0.05 | 31.28 | 31.30 | 475'574 | |
Vinci 24.04.2025 / 16:19:38 |
119.65 | 0.36% | 0.43 | 119.60 | 119.65 | 208'734 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sanofi 24.04.2025 / 16:19:35 |
92.88 | -0.32% | 3.88% | 2.69% | -8.61% | -10.33% | 1.38% | -4.04% |
TotalEnergies 24.04.2025 / 16:19:31 |
51.94 | -2.77% | -15.91% | 0.56% | -14.26% | -7.58% | -23.69% | 12.93% |
Michelin Rg 24.04.2025 / 16:19:31 |
30.75 | -3.24% | -5.14% | 1.92% | -6.36% | -8.73% | -14.20% | 4.00% |
Renault 24.04.2025 / 16:19:15 |
46.56 | -4.42% | 21.87% | 6.08% | -5.71% | -6.52% | -3.06% | 91.89% |
ADP 24.04.2025 / 16:18:27 |
106.30 | -6.37% | -10.36% | 1.72% | 9.76% | -3.71% | -9.30% | -25.35% |
Bureau Veritas 24.04.2025 / 16:18:49 |
28.19 | -6.98% | 19.40% | 5.82% | -0.42% | -6.44% | 2.96% | 0.82% |
Airbus Br Rg 24.04.2025 / 16:19:34 |
137.12 | -10.29% | -0.49% | 0.48% | -18.63% | -17.67% | -13.49% | 32.77% |
Pernod Ricard 24.04.2025 / 16:19:10 |
96.40 | -11.75% | -39.71% | 4.28% | 5.29% | -12.64% | -31.87% | -50.26% |
Schneider El 24.04.2025 / 16:19:31 |
211.53 | -12.97% | 15.50% | 3.20% | -5.66% | -12.32% | 0.06% | 47.71% |
Accor 24.04.2025 / 16:19:37 |
40.62 | -13.87% | 16.78% | 4.23% | -8.10% | -18.17% | -2.75% | 33.88% |
Publicis Grp 24.04.2025 / 16:19:26 |
87.14 | -15.48% | 3.29% | 2.42% | -3.44% | -15.27% | -15.11% | 49.59% |
Capgemini 24.04.2025 / 16:19:10 |
132.00 | -16.10% | -29.85% | 4.02% | -10.16% | -24.74% | -34.46% | -30.81% |
LVMH 24.04.2025 / 16:19:32 |
500.35 | -20.99% | -31.34% | 2.96% | -15.15% | -30.13% | -35.69% | -21.25% |
STMicroelectr Br Rg 24.04.2025 / 16:19:38 |
20.36 | -21.16% | -57.60% | 13.81% | -4.37% | -4.41% | -48.66% | -45.67% |
Kering 24.04.2025 / 16:19:28 |
171.38 | -27.29% | -56.15% | 4.35% | -15.33% | -33.21% | -47.61% | -66.82% |
Sodexo 24.04.2025 / 16:18:35 |
55.35 | -30.40% | -25.17% | -0.14% | -8.47% | -22.29% | -30.00% | 2.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:19:10 |
96.40 | 0.08% |
97.14 15:21 |
95.80 10:08 |
112.88 28.01.25 |
83.14 07.04.25 |
202'535 |
Publicis Grp 24.04.2025 / 16:19:26 |
87.14 | 0.44% |
87.28 16:06 |
86.14 10:27 |
109.25 06.02.25 |
73.94 07.04.25 |
200'167 |
Renault 24.04.2025 / 16:19:15 |
46.56 | 3.54% |
46.57 16:19 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
380'625 |
Safran 24.04.2025 / 16:19:36 |
217.50 | -0.59% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
247'771 |
Saint-Gobain 24.04.2025 / 16:19:31 |
90.02 | -0.23% |
90.32 16:04 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
356'571 |
Sanofi 24.04.2025 / 16:19:35 |
92.88 | -0.39% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'140'459 |
Sartorius Sted 24.04.2025 / 16:19:34 |
200.35 | -0.77% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
21'323 |
Schneider El 24.04.2025 / 16:19:31 |
211.53 | 0.75% |
211.90 16:04 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
414'292 |
Societe Generale 24.04.2025 / 16:19:28 |
41.67 | -0.84% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
761'943 |
Sodexo 24.04.2025 / 16:18:35 |
55.35 | 0.09% |
55.58 15:01 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
137'857 |
STMicroelectr Br Rg 24.04.2025 / 16:19:38 |
20.36 | 6.12% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'272'977 |
Thales 24.04.2025 / 16:19:19 |
239.50 | -4.16% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
311'116 |
TotalEnergies 24.04.2025 / 16:19:31 |
51.94 | 0.26% |
52.52 09:11 |
51.87 16:16 |
60.92 27.03.25 |
47.65 09.04.25 |
1'698'715 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 24.04.2025 / 16:19:32 |
31.29 | -0.16% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
475'574 |
Vinci 24.04.2025 / 16:19:38 |
119.65 | 0.36% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
208'734 |