×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 09.12.2024 - 17:30:02
  • 745.44
  • 0.72%
  • 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Publicis Grp
09.12.2024 / 17:30:00
105.35 0.00% 0.00 0
Safran
09.12.2024 / 17:30:00
210.80 0.00% 0.00 0
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.00% 0.00 0
Sanofi
09.12.2024 / 17:30:00
91.92 0.00% 0.00 0
Sartorius Sted
09.12.2024 / 17:30:00
183.75 0.00% 0.00 0
Schneider El
09.12.2024 / 17:30:00
248.50 0.00% 0.00 0
Societe Generale
09.12.2024 / 17:30:00
26.82 0.00% 0.00 0
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 0.00% 0.00 0
Teleperformance
09.12.2024 / 17:30:00
89.76 0.00% 0.00 0
Thales
09.12.2024 / 17:30:00
139.70 0.00% 0.00 0
TotalEnergies
09.12.2024 / 17:30:00
55.02 0.00% 0.00 0
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.00% 0.00 0
Vinci
09.12.2024 / 17:30:00
101.38 0.00% 0.00 0
Vivendi
09.12.2024 / 17:30:00
8.883 0.00% 0.00 0
Worldline
09.12.2024 / 17:30:00
7.708 0.00% 0.00 0
105.35
0.00%
210.80
0.00%
89.90
0.00%
91.92
0.00%
183.75
0.00%
248.50
0.00%
26.82
0.00%
25.38
0.00%
89.76
0.00%
139.70
0.00%
55.02
0.00%
28.44
0.00%
101.38
0.00%
8.883
0.00%
7.708
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Publicis Grp
09.12.2024 / 17:30:00
105.35 25.42% 77.30% 3.13% 1.42% 9.24% 29.26% 81.40%
Safran
09.12.2024 / 17:30:00
210.80 32.20% 80.29% -4.66% -6.14% 3.59% 27.39% 98.57%
Saint-Gobain
09.12.2024 / 17:30:00
89.90 34.86% 96.93% 6.74% 0.78% 14.43% 43.91% 46.82%
Sanofi
09.12.2024 / 17:30:00
91.92 2.40% 2.31% 0.45% -3.84% -10.90% 4.69% 14.06%
Sartorius Sted
09.12.2024 / 17:30:00
183.75 -23.08% -39.26% 0.93% -0.19% 0.42% -12.02% -61.86%
Schneider El
09.12.2024 / 17:30:00
248.50 36.70% 90.10% 2.73% 0.05% 9.59% 40.75% 48.08%
Societe Generale
09.12.2024 / 17:30:00
26.82 11.61% 14.20% 10.01% -0.26% 20.42% 12.50% -8.32%
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 -43.91% -23.08% 3.28% 0.55% 2.01% -42.97% -40.70%
Teleperformance
09.12.2024 / 17:30:00
89.76 -32.03% -59.69% 2.33% -5.77% -10.28% -23.67% -76.25%
Thales
09.12.2024 / 17:30:00
139.70 4.37% 17.10% -1.48% -14.03% -5.22% 1.60% 89.35%
TotalEnergies
09.12.2024 / 17:30:00
55.02 -10.69% -6.20% 2.37% -3.71% -9.91% -11.22% 25.16%
Veolia Environnem
09.12.2024 / 17:30:00
28.44 -0.46% 18.48% 3.93% -1.37% -5.19% -3.41% -7.56%
Vinci
09.12.2024 / 17:30:00
101.38 -10.68% 8.67% 4.31% -0.07% -7.53% -12.68% 17.58%
Vivendi
09.12.2024 / 17:30:00
8.883 -8.06% -0.35% 3.94% -4.03% -11.92% -1.52% -21.25%
Worldline
09.12.2024 / 17:30:00
7.708 -50.84% -78.90% 0.63% 19.49% 23.98% -51.29% -84.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AXA
09.12.2024 / 17:30:00
34.17 0.00% 36.66
20.09.24
29.03
14.06.24
1'875'023
Bouygues
09.12.2024 / 17:30:00
28.94 0.00% 38.26
02.04.24
27.47
02.12.24
141'001
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.00% 31.60
06.06.24
26.5
05.08.24
717'738
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.00% 91.14
15.11.24
23.98
18.10.24
582'314
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 0.00% 45.82
02.01.24
22.635
21.11.24
1'481'507
Bureau Veritas
09.12.2024 / 17:30:00
29.56 0.00% 30.80
26.09.24
22.52
08.01.24
149'249
Societe Generale
09.12.2024 / 17:30:00
26.82 0.00% 28.03
06.11.24
19.386
05.08.24
1'859'793
Carrefour
09.12.2024 / 17:30:00
14.380 0.00% 16.920
14.05.24
13.145
28.06.24
683'479
ENGIE
09.12.2024 / 17:30:00
15.360 0.00% 16.642
10.01.24
13.07
14.06.24
1'985'815
Credit Agricole
09.12.2024 / 17:30:00
13.198 0.00% 15.925
20.05.24
10.605
04.12.24
2'830'159
Orange
09.12.2024 / 17:30:00
9.774 0.00% 11.370
24.01.24
9.192
14.06.24
1'571'061
Alstom
09.12.2024 / 17:30:00
21.56 0.00% 23.35
15.11.24
8.84102
03.01.24
240'125
Vivendi
09.12.2024 / 17:30:00
8.883 0.00% 11.170
15.07.24
8.422
05.12.24
3'508'868
Worldline
09.12.2024 / 17:30:00
7.708 0.00% 15.955
02.01.24
5.868
23.09.24
446'184
Bollore
09.12.2024 / 17:30:00
5.990 0.00% 6.425
04.04.24
5.29
05.08.24
491'200

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
Eurozone 50
17:30 / 09.12.24
503.10 0.18%
L&S Dax
22:59 / 09.12.24
20'306.00 -0.44%
S&P 500 (ETF SPY)
22:15 / 09.12.24
604.68 -0.51%
VSMI Vola-Index
17:20 / 09.12.24
11.040 1.52%
EUR/CHF
06:09 / 10.12.24
0.9267 -0.09%
USD/CHF
06:09 / 10.12.24
0.8778 -0.09%
Gold 1 Uz
06:09 / 10.12.24
2'670.50 0.47%
Rohöl Brent
23:00 / 09.12.24
71.90 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.12.24
15'669.16 -0.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.12.24
1'945.73 -0.14%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.12.24
2'629.75 -0.01%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.24 Adval Tech Holding AG Verk. 0.00 71.00
03.12.24 Airesis SA Verk. 0.00 0.06
03.12.24 Bell Food Group AG Verk. 0.03 268.05
03.12.24 Jungfraubahn Holding AG Verk. 0.05 172.00
03.12.24 Peach Property Group AG Kauf 0.00 5.00
03.12.24 SIG Group Ltd Verk. 0.17 17.34
03.12.24 St.Galler Kantonalbank AG Verk. 0.03 21.05
03.12.24