Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.07.2025 - 17:30:02
- 772.44
- 0.33%
- 2.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 07.07.2025 / 17:30:00 |
13.058 | -1.64% | -0.22 | 13.040 | 13.040 | 2'560'779 | |
Pernod Ricard 07.07.2025 / 17:30:00 |
89.36 | -0.64% | -0.58 | 89.36 | 89.36 | 197'198 | |
Publicis Grp 07.07.2025 / 17:30:00 |
89.91 | -0.08% | -0.07 | 90.20 | 90.20 | 272'658 | |
Renault 07.07.2025 / 17:30:00 |
40.47 | 0.15% | 0.06 | 40.47 | 40.47 | 228'416 | |
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% | 5.15 | 274.70 | 274.70 | 202'538 | |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 1.16% | 1.12 | 98.20 | 98.20 | 297'513 | |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -0.84% | -0.70 | 82.44 | 82.44 | 608'778 | |
Sartorius Sted 07.07.2025 / 17:30:00 |
200.20 | -1.91% | -3.90 | 200.00 | 201.10 | 16'627 | |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% | 1.63 | 223.95 | 223.95 | 255'142 | |
Societe Generale 07.07.2025 / 17:30:00 |
49.86 | 2.53% | 1.23 | 49.96 | 49.96 | 2'457'554 | |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 0.52% | 0.14 | 27.27 | 27.27 | 718'314 | |
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% | 2.80 | 248.40 | 248.40 | 101'374 | |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% | -1.14 | 51.79 | 51.79 | 1'960'570 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 07.07.2025 / 17:30:00 |
30.49 | 0.21% | 0.07 | 30.51 | 30.51 | 524'564 | |
Vinci 07.07.2025 / 17:30:00 |
125.13 | 0.68% | 0.85 | 125.30 | 125.30 | 245'368 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 07.07.2025 / 17:30:00 |
13.058 | 38.08% | 28.83% | 1.10% | 3.59% | 5.73% | 33.25% | 17.42% |
Pernod Ricard 07.07.2025 / 17:30:00 |
89.36 | -17.60% | -43.70% | 5.53% | -1.27% | -4.51% | -30.57% | -48.59% |
Publicis Grp 07.07.2025 / 17:30:00 |
89.91 | -12.34% | 7.12% | -6.05% | -5.42% | 7.09% | -10.98% | 106.42% |
Renault 07.07.2025 / 17:30:00 |
40.47 | -14.11% | 9.51% | 3.35% | -6.36% | -7.75% | -18.91% | 66.88% |
Safran 07.07.2025 / 17:30:00 |
274.80 | 27.64% | 69.10% | -0.51% | 3.58% | 31.17% | 33.43% | 184.14% |
Saint-Gobain 07.07.2025 / 17:30:00 |
98.06 | 12.59% | 45.42% | -1.72% | -1.05% | 14.74% | 25.78% | 138.01% |
Sanofi 07.07.2025 / 17:30:00 |
82.44 | -11.12% | -7.38% | 0.06% | -5.75% | -9.90% | -10.68% | -15.46% |
Sartorius Sted 07.07.2025 / 17:30:00 |
200.20 | 8.72% | -14.57% | -1.28% | 3.25% | 18.25% | 26.39% | -34.08% |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | -8.00% | 22.08% | -1.01% | -0.84% | 9.66% | -2.45% | 98.15% |
Societe Generale 07.07.2025 / 17:30:00 |
49.86 | 79.25% | 102.41% | 2.51% | 1.71% | 29.46% | 113.21% | 135.95% |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 11.64% | -39.95% | 5.14% | 5.87% | 51.81% | -30.01% | -5.11% |
Thales 07.07.2025 / 17:30:00 |
247.80 | 76.45% | 83.04% | -0.60% | -4.10% | -2.02% | 60.62% | 107.32% |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -0.61% | -14.04% | -1.01% | -1.03% | 3.43% | -20.02% | 0.99% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.80% |
Veolia Environnem 07.07.2025 / 17:30:00 |
30.49 | 12.02% | 6.51% | 0.46% | 1.68% | 1.80% | 4.53% | 29.52% |
Vinci 07.07.2025 / 17:30:00 |
125.13 | 24.70% | 9.49% | -0.18% | -0.40% | 8.05% | 18.15% | 43.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amundi 07.07.2025 / 17:30:00 |
68.95 | 0.58% |
69.20 15:52 |
68.35 09:06 |
76.00 25.03.25 |
56.45 07.04.25 |
37'671 |
TotalEnergies 07.07.2025 / 17:30:00 |
51.81 | -2.15% |
52.73 09:00 |
51.79 17:29 |
60.92 27.03.25 |
47.65 09.04.25 |
1'960'570 |
Renault 07.07.2025 / 17:30:00 |
40.47 | 0.15% |
40.69 16:07 |
40.19 09:12 |
53.24 17.02.25 |
38.09 23.06.25 |
228'416 |
Accor 07.07.2025 / 17:30:00 |
46.78 | 1.72% |
46.94 15:58 |
46.07 09:03 |
51.10 13.02.25 |
34.84 07.04.25 |
484'896 |
AXA 07.07.2025 / 17:30:00 |
41.46 | 1.05% |
41.49 15:57 |
41.02 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
814'322 |
Dassault Syst 07.07.2025 / 17:30:00 |
31.22 | -0.35% |
31.37 16:01 |
30.98 11:41 |
41.17 06.02.25 |
30.18 26.06.25 |
518'809 |
Michelin Rg 07.07.2025 / 17:30:00 |
31.46 | 0.08% |
31.55 16:07 |
31.28 12:21 |
35.70 11.03.25 |
28.47 09.04.25 |
768'437 |
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 0.21% |
39.28 09:44 |
38.77 13:47 |
39.73 23.05.25 |
28.31 13.01.25 |
266'863 |
Societe Generale 07.07.2025 / 17:30:00 |
49.86 | 2.53% |
51.11 14:42 |
48.68 09:00 |
51.11 07.07.25 |
26.385 03.01.25 |
2'457'554 |
Veolia Environnem 07.07.2025 / 17:30:00 |
30.49 | 0.21% |
30.75 10:36 |
30.44 17:05 |
32.70 03.04.25 |
26.19 13.01.25 |
524'564 |
Bureau Veritas 07.07.2025 / 17:30:00 |
28.06 | 0.43% |
28.09 17:09 |
27.95 12:35 |
31.54 15.01.25 |
24.22 07.04.25 |
141'712 |
STMicroelectr Br Rg 07.07.2025 / 17:30:00 |
27.31 | 0.52% |
27.45 16:24 |
26.95 10:21 |
27.46 03.07.25 |
15.516 07.04.25 |
718'314 |
ENGIE 07.07.2025 / 17:30:00 |
19.733 | -0.42% |
19.850 09:04 |
19.660 10:47 |
20.14 01.07.25 |
15.325 29.01.25 |
1'120'477 |
Credit Agricole 07.07.2025 / 17:30:00 |
15.898 | 0.11% |
16.003 14:42 |
15.863 11:03 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'022'317 |
Orange 07.07.2025 / 17:30:00 |
13.058 | -1.64% |
13.375 09:29 |
12.915 12:01 |
13.440 02.07.25 |
9.442 08.01.25 |
2'560'779 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |