×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.12.2024 - 17:30:00
- 740.09
- 1.23%
- 9.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 06.12.2024 / 17:30:00 |
162.04 | 0.07% | 0.12 | 162.00 | 162.04 | 0 | |
|
Bouygues 06.12.2024 / 17:30:00 |
28.88 | 0.91% | 0.26 | 28.85 | 28.85 | 0 | |
|
Danone 06.12.2024 / 17:30:00 |
64.85 | -0.23% | -0.15 | 64.86 | 64.86 | 0 | |
|
Bollore 06.12.2024 / 17:30:00 |
5.903 | 0.43% | 0.03 | 5.900 | 5.910 | 0 | |
|
Bureau Veritas 06.12.2024 / 17:30:00 |
29.59 | -0.20% | -0.06 | 29.58 | 29.60 | 0 | |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | 6.38% | 14.35 | 239.30 | 240.10 | 0 | |
|
Eurofins Scientific 06.12.2024 / 17:30:00 |
47.24 | 1.37% | 0.64 | 47.11 | 47.11 | 0 | |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% | -0.80 | 141.80 | 141.80 | 0 | |
|
EssilorLuxott 06.12.2024 / 17:30:00 |
231.10 | 0.41% | 0.95 | 230.60 | 230.60 | 0 | |
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% | 3.33 | 104.35 | 104.55 | 0 | |
|
Amundi 06.12.2024 / 17:30:00 |
64.75 | 1.65% | 1.05 | 64.70 | 64.80 | 0 | |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | 1.06% | 0.93 | 88.18 | 88.18 | 0 | |
|
Hermes Intl 06.12.2024 / 17:30:00 |
2'264.00 | 3.40% | 74.50 | 2'259.00 | 2'259.00 | 0 | |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% | 4.08 | 179.80 | 179.80 | 0 | |
|
France 40 06.12.2024 / 17:30:00 |
740.09 | 1.23% | 9.01 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 20.33% | 70.10% | 1.38% | 1.26% | 8.10% | 31.75% | 77.45% |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | 33.76% | 82.43% | -3.16% | -3.14% | 4.80% | 29.43% | 116.20% |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 32.09% | 92.88% | 3.98% | 4.50% | 13.91% | 45.26% | 52.39% |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 2.17% | 2.08% | -0.09% | -3.76% | -10.55% | 6.97% | 14.24% |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | -26.52% | -41.97% | -0.32% | -1.52% | -3.40% | -12.55% | -63.51% |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 37.17% | 90.75% | 3.30% | 4.93% | 10.92% | 44.11% | 55.96% |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 6.63% | 9.10% | 3.74% | -2.22% | 16.97% | 7.94% | -9.69% |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | -45.04% | -24.64% | 3.23% | 1.66% | -2.77% | -43.52% | -40.61% |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | -33.87% | -60.79% | -0.14% | -6.83% | -12.53% | -25.33% | -75.60% |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | 6.50% | 19.49% | -0.04% | -12.01% | -4.00% | 1.76% | 94.85% |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -12.03% | -7.60% | -1.38% | -4.77% | -11.11% | -12.54% | 28.00% |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | -1.82% | 16.85% | 2.50% | -0.49% | -4.98% | -4.40% | -2.69% |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | -11.10% | 8.16% | 1.27% | 1.02% | -7.61% | -12.79% | 18.58% |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | -11.28% | -3.84% | 1.04% | -5.83% | -13.10% | -1.51% | -23.84% |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | -53.11% | -79.87% | 14.22% | 18.56% | 5.41% | -50.87% | -83.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 06.12.2024 / 17:30:00 |
162.04 | 0.07% |
162.36 14:37 |
160.48 09:16 |
179.45 15.03.24 |
150.6 05.02.24 |
346'401 |
|
Bouygues 06.12.2024 / 17:30:00 |
28.88 | 0.91% |
29.11 11:52 |
28.62 09:00 |
38.26 02.04.24 |
27.47 02.12.24 |
317'227 |
|
Danone 06.12.2024 / 17:30:00 |
64.85 | -0.23% |
65.32 14:31 |
64.82 17:28 |
67.90 29.10.24 |
56.14 20.06.24 |
316'566 |
|
Bollore 06.12.2024 / 17:30:00 |
5.903 | 0.43% |
5.920 09:51 |
5.870 15:29 |
6.425 04.04.24 |
5.29 05.08.24 |
293'508 |
|
Bureau Veritas 06.12.2024 / 17:30:00 |
29.59 | -0.20% |
29.62 09:04 |
29.31 12:25 |
30.80 26.09.24 |
22.52 08.01.24 |
282'333 |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | 6.38% |
240.40 16:11 |
225.50 09:00 |
438.63 14.03.24 |
206.6 21.11.24 |
273'736 |
|
Eurofins Scientific 06.12.2024 / 17:30:00 |
47.24 | 1.37% |
47.36 11:12 |
46.72 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
180'891 |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% |
142.63 14:46 |
141.10 09:10 |
174.48 07.06.24 |
131.45 13.02.24 |
179'180 |
|
EssilorLuxott 06.12.2024 / 17:30:00 |
231.10 | 0.41% |
232.00 16:27 |
228.55 09:10 |
280.35 13.08.24 |
172.84 16.01.24 |
163'036 |
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% |
104.40 17:29 |
101.20 09:05 |
108.38 10.05.24 |
83.16 03.01.24 |
147'633 |
|
Amundi 06.12.2024 / 17:30:00 |
64.75 | 1.65% |
65.10 13:19 |
63.73 09:22 |
72.30 16.05.24 |
58.75 13.02.24 |
77'772 |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | 1.06% |
88.46 11:28 |
87.24 09:04 |
153.75 24.01.24 |
80.8 11.03.24 |
74'678 |
|
Hermes Intl 06.12.2024 / 17:30:00 |
2'264.00 | 3.40% |
2'277.00 16:11 |
2'181.00 09:04 |
2'435.00 21.03.24 |
1789 17.01.24 |
43'019 |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% |
180.25 17:20 |
175.25 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
20'642 |
|
France 40 06.12.2024 / 17:30:00 |
740.09 | 1.23% |
741.61 16:11 |
730.23 09:03 |
816.70 10.05.24 |
699.0702 05.08.24 |