Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.04.2025 - 17:30:00
- 729.33
- -0.60%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% | -2.00 | 247.90 | 248.00 | 0 | |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% | -0.16 | 93.66 | 93.66 | 0 | |
Bouygues 17.04.2025 / 17:30:00 |
37.42 | -0.05% | -0.02 | 37.41 | 37.56 | 0 | |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% | -2.05 | 212.20 | 212.20 | 0 | |
bioMerieux 17.04.2025 / 17:30:00 |
114.10 | -3.47% | -4.10 | 113.80 | 114.20 | 0 | |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% | -0.03 | 164.48 | 164.48 | 0 | |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% | 0.00 | 43.89 | 43.92 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% | -3.55 | 253.00 | 253.00 | 0 | |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% | 1.90 | 137.10 | 139.90 | 0 | |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% | -0.08 | 55.25 | 55.25 | 0 | |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% | -76.50 | 2'281.00 | 2'301.00 | 0 | |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% | -5.75 | 187.15 | 187.15 | 0 | |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% | 1.05 | 104.20 | 104.50 | 0 | |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% | -0.28 | 64.75 | 64.85 | 0 | |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -15.07% | -41.97% | 1.09% | -4.60% | -12.75% | -35.65% | -52.86% |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | -17.92% | 0.31% | 2.41% | -7.64% | -15.00% | -15.80% | 51.06% |
Renault 17.04.2025 / 17:30:00 |
43.89 | -6.72% | 18.94% | 2.62% | -8.96% | -9.45% | -10.10% | 96.66% |
Safran 17.04.2025 / 17:30:00 |
212.45 | 1.54% | 34.52% | 0.21% | -15.96% | -10.66% | 2.04% | 106.25% |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | 3.67% | 33.90% | 5.28% | -14.69% | -3.48% | 21.49% | 71.46% |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | -3.53% | 0.53% | 1.74% | -14.54% | -9.57% | 6.12% | -8.71% |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | 2.28% | -19.63% | 18.93% | -5.43% | -9.94% | -11.14% | -43.86% |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -14.58% | 13.35% | 4.01% | -13.52% | -24.49% | -4.82% | 45.45% |
Societe Generale 17.04.2025 / 17:30:00 |
39.56 | 47.29% | 66.33% | 8.56% | -6.71% | 31.89% | 60.10% | 74.80% |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
Thales 17.04.2025 / 17:30:00 |
253.90 | 85.42% | 92.34% | 3.30% | 4.53% | 65.89% | 63.54% | 100.35% |
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -30.18% |
Veolia Environnem 17.04.2025 / 17:30:00 |
30.93 | 13.95% | 8.35% | 4.07% | -1.79% | 13.78% | 7.85% | 10.30% |
Vinci 17.04.2025 / 17:30:00 |
119.75 | 20.48% | 5.79% | 6.35% | 0.80% | 15.26% | 5.46% | 33.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% |
249.30 09:00 |
246.60 12:45 |
297.95 14.02.25 |
226 07.04.25 |
278'517 |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% |
95.12 09:03 |
92.62 12:17 |
111.98 20.02.25 |
82.92 07.04.25 |
228'037 |
Bouygues 17.04.2025 / 17:30:00 |
37.42 | -0.05% |
37.54 17:06 |
37.05 11:16 |
37.54 17.04.25 |
28.31 13.01.25 |
206'605 |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% |
215.30 09:03 |
210.95 12:21 |
263.70 05.03.25 |
192.55 07.04.25 |
192'060 |
bioMerieux 17.04.2025 / 17:30:00 |
114.10 | -3.47% |
116.90 09:00 |
109.40 10:18 |
120.00 07.03.25 |
101.7 03.01.25 |
191'685 |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% |
166.88 09:33 |
163.12 09:07 |
283.33 14.02.25 |
149.8 07.04.25 |
143'993 |
Renault 17.04.2025 / 17:30:00 |
43.89 | 0.00% |
44.18 09:02 |
43.34 12:47 |
53.24 17.02.25 |
40.38 09.04.25 |
137'383 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% |
256.60 09:00 |
251.50 15:00 |
264.20 06.03.25 |
134.2 06.01.25 |
119'694 |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% |
140.10 17:15 |
137.05 09:12 |
140.45 03.04.25 |
104.6 14.01.25 |
90'210 |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% |
55.65 09:28 |
55.05 11:08 |
79.80 02.01.25 |
51.1 07.04.25 |
88'630 |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% |
2'346.50 11:25 |
2'264.00 09:05 |
2'956.00 14.02.25 |
2097 07.04.25 |
62'684 |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% |
192.60 09:01 |
180.90 10:03 |
239.70 28.01.25 |
148.65 07.04.25 |
38'486 |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% |
104.50 17:28 |
102.30 11:21 |
118.25 17.02.25 |
89.5 07.04.25 |
37'657 |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% |
65.25 09:02 |
64.05 11:11 |
76.00 25.03.25 |
56.45 07.04.25 |
35'630 |
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |