×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 09.12.2024 - 17:30:02
  • 745.44
  • 0.72%
  • 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Publicis Grp
09.12.2024 / 17:30:00
105.35 0.00% 0.00 0
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 0.00% 0.00 0
Safran
09.12.2024 / 17:30:00
210.80 0.00% 0.00 0
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.00% 0.00 0
Sanofi
09.12.2024 / 17:30:00
91.92 0.00% 0.00 0
Sartorius Sted
09.12.2024 / 17:30:00
183.75 0.00% 0.00 0
Schneider El
09.12.2024 / 17:30:00
248.50 0.00% 0.00 0
Societe Generale
09.12.2024 / 17:30:00
26.82 0.00% 0.00 0
Teleperformance
09.12.2024 / 17:30:00
89.76 0.00% 0.00 0
Thales
09.12.2024 / 17:30:00
139.70 0.00% 0.00 0
TotalEnergies
09.12.2024 / 17:30:00
55.02 0.00% 0.00 0
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.00% 0.00 0
Vinci
09.12.2024 / 17:30:00
101.38 0.00% 0.00 0
Vivendi
09.12.2024 / 17:30:00
8.883 0.00% 0.00 0
Worldline
09.12.2024 / 17:30:00
7.708 0.00% 0.00 0
105.35
0.00%
210.80
0.00%
89.90
0.00%
91.92
0.00%
183.75
0.00%
248.50
0.00%
26.82
0.00%
25.38
0.00%
89.76
0.00%
139.70
0.00%
55.02
0.00%
28.44
0.00%
101.38
0.00%
8.883
0.00%
7.708
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Publicis Grp
09.12.2024 / 17:30:00
105.35 25.42% 77.30% 3.13% 1.42% 9.24% 29.26% 81.40%
Safran
09.12.2024 / 17:30:00
210.80 32.20% 80.29% -4.66% -6.14% 3.59% 27.39% 98.57%
Saint-Gobain
09.12.2024 / 17:30:00
89.90 34.86% 96.93% 6.74% 0.78% 14.43% 43.91% 46.82%
Sanofi
09.12.2024 / 17:30:00
91.92 2.40% 2.31% 0.45% -3.84% -10.90% 4.69% 14.06%
Sartorius Sted
09.12.2024 / 17:30:00
183.75 -23.08% -39.26% 0.93% -0.19% 0.42% -12.02% -61.86%
Schneider El
09.12.2024 / 17:30:00
248.50 36.70% 90.10% 2.73% 0.05% 9.59% 40.75% 48.08%
Societe Generale
09.12.2024 / 17:30:00
26.82 11.61% 14.20% 10.01% -0.26% 20.42% 12.50% -8.32%
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 -43.91% -23.08% 3.28% 0.55% 2.01% -42.97% -40.70%
Teleperformance
09.12.2024 / 17:30:00
89.76 -32.03% -59.69% 2.33% -5.77% -10.28% -23.67% -76.25%
Thales
09.12.2024 / 17:30:00
139.70 4.37% 17.10% -1.48% -14.03% -5.22% 1.60% 89.35%
TotalEnergies
09.12.2024 / 17:30:00
55.02 -10.69% -6.20% 2.37% -3.71% -9.91% -11.22% 25.16%
Veolia Environnem
09.12.2024 / 17:30:00
28.44 -0.46% 18.48% 3.93% -1.37% -5.19% -3.41% -7.56%
Vinci
09.12.2024 / 17:30:00
101.38 -10.68% 8.67% 4.31% -0.07% -7.53% -12.68% 17.58%
Vivendi
09.12.2024 / 17:30:00
8.883 -8.06% -0.35% 3.94% -4.03% -11.92% -1.52% -21.25%
Worldline
09.12.2024 / 17:30:00
7.708 -50.84% -78.90% 0.63% 19.49% 23.98% -51.29% -84.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Publicis Grp
09.12.2024 / 17:30:00
105.35 0.00% 108.38
10.05.24
83.16
03.01.24
432'826
Safran
09.12.2024 / 17:30:00
210.80 0.00% 228.35
04.12.24
156.72
08.01.24
452'393
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.00% 91.14
15.11.24
23.98
18.10.24
582'314
Sanofi
09.12.2024 / 17:30:00
91.92 0.00% 106.14
05.09.24
84.93
14.02.24
540'121
Sartorius Sted
09.12.2024 / 17:30:00
183.75 0.00% 281.00
22.03.24
139.1
02.07.24
25'257
Schneider El
09.12.2024 / 17:30:00
248.50 0.00% 253.65
09.12.24
171.1
05.01.24
416'870
Societe Generale
09.12.2024 / 17:30:00
26.82 0.00% 28.03
06.11.24
19.386
05.08.24
1'859'793
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 0.00% 45.82
02.01.24
22.635
21.11.24
1'481'507
Teleperformance
09.12.2024 / 17:30:00
89.76 0.00% 153.75
24.01.24
80.8
11.03.24
93'082
Thales
09.12.2024 / 17:30:00
139.70 0.00% 174.48
07.06.24
131.45
13.02.24
230'243
TotalEnergies
09.12.2024 / 17:30:00
55.02 0.00% 70.11
26.04.24
53.67
04.12.24
2'226'153
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.00% 31.60
06.06.24
26.5
05.08.24
717'738
Vinci
09.12.2024 / 17:30:00
101.38 0.00% 160'700.00
25.04.24
96.26
27.11.24
291'791
Vivendi
09.12.2024 / 17:30:00
8.883 0.00% 11.170
15.07.24
8.422
05.12.24
3'508'868
Worldline
09.12.2024 / 17:30:00
7.708 0.00% 15.955
02.01.24
5.868
23.09.24
446'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
Eurozone 50
17:30 / 09.12.24
503.10 0.18%
L&S Dax
07:12 / 10.12.24
20'282.00 -0.12%
S&P 500 (ETF SPY)
22:15 / 09.12.24
604.68 -0.51%
VSMI Vola-Index
17:20 / 09.12.24
11.040 1.52%
EUR/CHF
07:12 / 10.12.24
0.9270 -0.06%
USD/CHF
07:12 / 10.12.24
0.8772 -0.16%
Gold 1 Uz
07:12 / 10.12.24
2'667.24 0.35%
Rohöl Brent
07:12 / 10.12.24
71.75 -0.21%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.12.24
15'669.16 -0.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.12.24
1'945.73 -0.14%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.12.24
2'629.75 -0.01%

Management Transaktionen

Titel Typ Mio. Kurs
03.12.24 Adval Tech Holding AG Verk. 0.00 71.00
03.12.24 Airesis SA Verk. 0.00 0.06
03.12.24 Bell Food Group AG Verk. 0.03 268.05
03.12.24 Jungfraubahn Holding AG Verk. 0.05 172.00
03.12.24 Peach Property Group AG Kauf 0.00 5.00
03.12.24 SIG Group Ltd Verk. 0.17 17.34
03.12.24 St.Galler K