Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 16:09:56
- 748.55
- -0.04%
- -0.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 15:54:52 |
96.94 | 0.64% | 0.62 | 96.90 | 96.94 | 182'544 | |
Publicis Grp 24.04.2025 / 15:54:45 |
87.08 | 0.37% | 0.32 | 87.08 | 87.10 | 174'357 | |
Renault 24.04.2025 / 15:54:51 |
46.09 | 2.49% | 1.12 | 46.07 | 46.10 | 331'967 | |
Safran 24.04.2025 / 15:54:57 |
218.05 | -0.34% | -0.75 | 217.90 | 218.00 | 158'557 | |
Saint-Gobain 24.04.2025 / 15:54:57 |
89.84 | -0.43% | -0.39 | 89.84 | 89.86 | 294'145 | |
Sanofi 24.04.2025 / 15:54:55 |
92.57 | -0.72% | -0.68 | 92.56 | 92.58 | 1'033'370 | |
Sartorius Sted 24.04.2025 / 15:54:49 |
199.45 | -1.21% | -2.45 | 199.35 | 199.55 | 18'956 | |
Schneider El 24.04.2025 / 15:54:56 |
211.30 | 0.64% | 1.35 | 211.25 | 211.30 | 358'539 | |
Societe Generale 24.04.2025 / 15:54:53 |
41.74 | -0.68% | -0.29 | 41.73 | 41.75 | 704'040 | |
Sodexo 24.04.2025 / 15:54:24 |
55.50 | 0.36% | 0.20 | 55.45 | 55.50 | 127'922 | |
STMicroelectr Br Rg 24.04.2025 / 15:54:54 |
20.45 | 6.59% | 1.26 | 20.44 | 20.45 | 2'112'867 | |
Thales 24.04.2025 / 15:54:52 |
238.55 | -4.54% | -11.35 | 238.50 | 238.60 | 288'282 | |
TotalEnergies 24.04.2025 / 15:54:52 |
52.07 | 0.52% | 0.27 | 52.06 | 52.07 | 1'572'908 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 24.04.2025 / 15:53:40 |
31.34 | -0.02% | -0.01 | 31.33 | 31.35 | 436'525 | |
Vinci 24.04.2025 / 15:54:41 |
119.65 | 0.36% | 0.43 | 119.60 | 119.70 | 187'474 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 24.04.2025 / 16:09:58 |
748.48 | 1.78% | 0.91% | 2.63% | -6.03% | -5.61% | -5.24% | 15.17% |
LEGRAND 24.04.2025 / 15:54:52 |
95.28 | 0.85% | 0.64% | 1.56% | -4.77% | -3.01% | -0.44% | 11.97% |
Airbus Br Rg 24.04.2025 / 15:54:56 |
137.38 | -10.29% | -0.49% | 0.67% | -18.48% | -17.51% | -13.32% | 32.77% |
Michelin Rg 24.04.2025 / 15:54:55 |
30.76 | -3.24% | -5.14% | 1.96% | -6.33% | -8.70% | -14.17% | 4.00% |
ADP 24.04.2025 / 15:50:45 |
106.50 | -6.37% | -10.36% | 1.91% | 9.96% | -3.53% | -9.13% | -25.35% |
Sartorius Sted 24.04.2025 / 15:54:49 |
199.45 | 7.55% | -15.49% | 7.09% | 7.32% | -12.21% | -1.72% | -36.37% |
TotalEnergies 24.04.2025 / 15:54:52 |
52.07 | -2.77% | -15.91% | 0.82% | -14.03% | -7.34% | -23.49% | 12.93% |
L'Oreal 24.04.2025 / 15:54:55 |
378.75 | 9.45% | -16.96% | 10.79% | 10.65% | 3.67% | -13.08% | 6.01% |
Dassault Syst 24.04.2025 / 15:54:58 |
32.35 | 1.61% | -23.16% | -1.46% | -12.21% | -14.49% | -13.25% | -15.40% |
Sodexo 24.04.2025 / 15:54:24 |
55.50 | -30.40% | -25.17% | 0.14% | -8.23% | -22.08% | -29.81% | 2.27% |
Capgemini 24.04.2025 / 15:54:30 |
131.70 | -16.10% | -29.85% | 3.78% | -10.36% | -24.91% | -34.61% | -30.81% |
LVMH 24.04.2025 / 15:54:54 |
499.73 | -20.99% | -31.34% | 2.83% | -15.26% | -30.22% | -35.77% | -21.25% |
Pernod Ricard 24.04.2025 / 15:54:52 |
96.94 | -11.75% | -39.71% | 4.87% | 5.88% | -12.15% | -31.49% | -50.26% |
Kering 24.04.2025 / 15:54:54 |
171.84 | -27.29% | -56.15% | 4.63% | -15.10% | -33.03% | -47.47% | -66.82% |
STMicroelectr Br Rg 24.04.2025 / 15:54:54 |
20.45 | -21.16% | -57.60% | 14.31% | -3.95% | -3.99% | -48.44% | -45.67% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 15:54:52 |
96.94 | 0.64% |
97.14 15:21 |
95.80 10:08 |
112.88 28.01.25 |
83.14 07.04.25 |
182'544 |
Publicis Grp 24.04.2025 / 15:54:45 |
87.08 | 0.37% |
87.11 15:54 |
86.14 10:27 |
109.25 06.02.25 |
73.94 07.04.25 |
174'357 |
Renault 24.04.2025 / 15:54:51 |
46.09 | 2.49% |
46.48 11:35 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
331'967 |
Safran 24.04.2025 / 15:54:57 |
218.05 | -0.34% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
158'557 |
Saint-Gobain 24.04.2025 / 15:54:57 |
89.84 | -0.43% |
89.84 15:54 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
294'145 |
Sanofi 24.04.2025 / 15:54:55 |
92.57 | -0.72% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'033'370 |
Sartorius Sted 24.04.2025 / 15:54:49 |
199.45 | -1.21% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
18'956 |
Schneider El 24.04.2025 / 15:54:56 |
211.30 | 0.64% |
211.30 15:54 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
358'539 |
Societe Generale 24.04.2025 / 15:54:53 |
41.74 | -0.68% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
704'040 |
Sodexo 24.04.2025 / 15:54:24 |
55.50 | 0.36% |
55.58 15:01 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
127'922 |
STMicroelectr Br Rg 24.04.2025 / 15:54:54 |
20.45 | 6.59% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'112'867 |
Thales 24.04.2025 / 15:54:52 |
238.55 | -4.54% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
288'282 |
TotalEnergies 24.04.2025 / 15:54:52 |
52.07 | 0.52% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'572'908 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 24.04.2025 / 15:53:40 |
31.34 | -0.02% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
436'525 |
Vinci 24.04.2025 / 15:54:41 |
119.65 | 0.36% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
187'474 |