×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2024 - 17:30:02
- 745.44
- 0.72%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.00% | 0.00 | 0 | |||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 0.00% | 0.00 | 0 | |||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% | 0.00 | 0 | |||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% | 0.00 | 0 | |||
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | -0.46% | 18.48% | 3.93% | -1.37% | -5.19% | -3.41% | -7.56% |
|
Bureau Veritas 09.12.2024 / 17:30:00 |
29.56 | 29.76% | 20.11% | 3.07% | 2.07% | -1.30% | 37.30% | 1.97% |
|
Amundi 09.12.2024 / 17:30:00 |
64.75 | 5.11% | 21.71% | 5.67% | -5.27% | -3.65% | 12.02% | -8.87% |
|
LEGRAND 09.12.2024 / 17:30:00 |
96.76 | 2.83% | 29.32% | 2.59% | -3.82% | -5.51% | 1.87% | -4.65% |
|
Danone 09.12.2024 / 17:30:00 |
64.15 | 9.32% | 30.31% | -1.09% | -2.24% | -1.76% | 7.85% | 21.04% |
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 15.87% | 31.15% | 5.66% | 0.09% | -5.75% | 13.67% | 33.84% |
|
Credit Agricole 09.12.2024 / 17:30:00 |
13.198 | 2.69% | 34.24% | 5.75% | -0.94% | -7.32% | 4.28% | 7.47% |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 1.17% | 34.58% | 1.80% | -0.98% | -4.34% | 0.88% | 26.55% |
|
EssilorLuxott 09.12.2024 / 17:30:00 |
229.50 | 26.38% | 35.64% | -0.35% | -0.58% | 10.47% | 25.26% | 23.91% |
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 12.35% | 41.33% | 4.43% | 7.86% | 21.24% | 10.26% | 48.30% |
|
Hermes Intl 09.12.2024 / 17:30:00 |
2'276.00 | 18.62% | 57.51% | 5.54% | 10.89% | 20.47% | 13.93% | 42.90% |
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 25.42% | 77.30% | 3.13% | 1.42% | 9.24% | 29.26% | 81.40% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 32.20% | 80.29% | -4.66% | -6.14% | 3.59% | 27.39% | 98.57% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 36.70% | 90.10% | 2.73% | 0.05% | 9.59% | 40.75% | 48.08% |
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 34.86% | 96.93% | 6.74% | 0.78% | 14.43% | 43.91% | 46.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.00% |
108.38 10.05.24 |
83.16 03.01.24 |
432'826 | ||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 | ||
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 0.00% |
91.14 15.11.24 |
23.98 18.10.24 |
582'314 | ||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 | ||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% |
281.00 22.03.24 |
139.1 02.07.24 |
25'257 | ||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 | ||
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 0.00% |
28.03 06.11.24 |
19.386 05.08.24 |
1'859'793 | ||
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | 0.00% |
45.82 02.01.24 |
22.635 21.11.24 |
1'481'507 | ||
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 0.00% |
153.75 24.01.24 |
80.8 11.03.24 |
93'082 | ||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% |
174.48 07.06.24 |
131.45 13.02.24 |
230'243 | ||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 | ||
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | 0.00% |
31.60 06.06.24 |
26.5 05.08.24 |
717'738 | ||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 | ||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 | ||
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | 0.00% |
15.955 02.01.24 |
5.868 23.09.24 |
446'184 |