Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 14:28:45
- 746.41
- -0.33%
- -2.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 24.04.2025 / 14:06:17 |
55.10 | -0.36% | -0.20 | 55.10 | 55.15 | 79'079 | |
TotalEnergies 24.04.2025 / 14:13:23 |
52.22 | 0.80% | 0.42 | 52.21 | 52.22 | 1'132'716 | |
Renault 24.04.2025 / 14:13:37 |
45.99 | 2.27% | 1.02 | 45.96 | 46.01 | 263'927 | |
Societe Generale 24.04.2025 / 14:13:07 |
41.55 | -1.13% | -0.48 | 41.54 | 41.56 | 521'634 | |
AXA 24.04.2025 / 14:13:28 |
40.27 | -0.37% | -0.15 | 40.26 | 40.28 | 435'453 | |
Accor 24.04.2025 / 14:13:27 |
40.51 | 0.26% | 0.11 | 40.50 | 40.52 | 368'458 | |
Bouygues 24.04.2025 / 14:13:13 |
37.64 | 0.21% | 0.08 | 37.63 | 37.65 | 147'838 | |
Veolia Environnem 24.04.2025 / 14:13:14 |
31.38 | 0.11% | 0.04 | 31.37 | 31.38 | 319'528 | |
Dassault Syst 24.04.2025 / 14:13:29 |
32.08 | -5.62% | -1.91 | 32.07 | 32.10 | 1'675'788 | |
Michelin Rg 24.04.2025 / 14:13:14 |
30.67 | -0.39% | -0.12 | 30.67 | 30.68 | 279'271 | |
Bureau Veritas 24.04.2025 / 14:13:13 |
27.88 | 2.50% | 0.68 | 27.88 | 27.90 | 564'133 | |
STMicroelectr Br Rg 24.04.2025 / 14:13:47 |
20.30 | 5.78% | 1.11 | 20.29 | 20.30 | 1'310'439 | |
ENGIE 24.04.2025 / 14:13:15 |
18.695 | -0.48% | -0.09 | 18.690 | 18.700 | 1'678'834 | |
Credit Agricole 24.04.2025 / 14:13:15 |
16.703 | -0.04% | -0.01 | 16.690 | 16.700 | 594'920 | |
Orange 24.04.2025 / 14:13:37 |
12.650 | 0.08% | 0.01 | 12.645 | 12.655 | 2'235'963 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 14:13:14 |
96.50 | -11.75% | -39.71% | 4.39% | 5.40% | -12.55% | -31.80% | -50.26% |
Publicis Grp 24.04.2025 / 14:13:39 |
86.58 | -15.48% | 3.29% | 1.76% | -4.06% | -15.82% | -15.66% | 49.59% |
Renault 24.04.2025 / 14:13:37 |
45.99 | -4.42% | 21.87% | 4.78% | -6.87% | -7.67% | -4.25% | 91.89% |
Safran 24.04.2025 / 14:13:02 |
217.10 | 3.57% | 37.21% | 2.19% | -12.92% | -8.86% | 4.63% | 104.37% |
Saint-Gobain 24.04.2025 / 14:13:24 |
89.12 | 4.80% | 35.36% | 3.03% | -9.28% | -1.72% | 26.55% | 62.49% |
Sanofi 24.04.2025 / 14:13:28 |
93.46 | -0.32% | 3.88% | 3.33% | -8.04% | -9.77% | 2.01% | -4.04% |
Sartorius Sted 24.04.2025 / 14:13:27 |
201.50 | 7.55% | -15.49% | 8.19% | 8.42% | -11.31% | -0.71% | -36.37% |
Schneider El 24.04.2025 / 14:13:40 |
209.30 | -12.97% | 15.50% | 2.11% | -6.66% | -13.24% | -0.99% | 47.71% |
Societe Generale 24.04.2025 / 14:13:07 |
41.55 | 54.90% | 74.92% | 5.03% | -4.40% | 33.67% | 65.34% | 75.95% |
Sodexo 24.04.2025 / 14:06:17 |
55.10 | -30.40% | -25.17% | -0.59% | -8.89% | -22.64% | -30.32% | 2.27% |
STMicroelectr Br Rg 24.04.2025 / 14:13:47 |
20.30 | -21.16% | -57.60% | 13.39% | -4.67% | -4.72% | -48.83% | -45.67% |
Thales 24.04.2025 / 14:13:38 |
241.60 | 79.98% | 86.70% | -4.84% | -3.28% | 56.00% | 54.08% | 100.72% |
TotalEnergies 24.04.2025 / 14:13:23 |
52.22 | -2.77% | -15.91% | 1.10% | -13.79% | -7.08% | -23.28% | 12.93% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Veolia Environnem 24.04.2025 / 14:13:14 |
31.38 | 15.39% | 9.71% | 1.44% | -2.11% | 13.93% | 8.68% | 9.73% |
Vinci 24.04.2025 / 14:13:13 |
119.70 | 19.63% | 5.04% | -0.04% | 0.46% | 14.52% | 8.67% | 28.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 24.04.2025 / 14:06:17 |
55.10 | -0.36% |
55.45 09:00 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
79'079 |
TotalEnergies 24.04.2025 / 14:13:23 |
52.22 | 0.80% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'132'716 |
Renault 24.04.2025 / 14:13:37 |
45.99 | 2.27% |
46.48 11:35 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
263'927 |
Societe Generale 24.04.2025 / 14:13:07 |
41.55 | -1.13% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
521'634 |
AXA 24.04.2025 / 14:13:28 |
40.27 | -0.37% |
40.58 09:10 |
40.22 10:28 |
40.58 24.04.25 |
33.17 13.01.25 |
435'453 |
Accor 24.04.2025 / 14:13:27 |
40.51 | 0.26% |
40.61 13:39 |
40.18 09:45 |
51.10 13.02.25 |
34.84 07.04.25 |
368'458 |
Bouygues 24.04.2025 / 14:13:13 |
37.64 | 0.21% |
37.77 12:20 |
37.56 13:45 |
37.86 22.04.25 |
28.31 13.01.25 |
147'838 |
Veolia Environnem 24.04.2025 / 14:13:14 |
31.38 | 0.11% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
319'528 |
Dassault Syst 24.04.2025 / 14:13:29 |
32.08 | -5.62% |
32.16 14:12 |
30.57 09:39 |
41.17 06.02.25 |
30.57 24.04.25 |
1'675'788 |
Michelin Rg 24.04.2025 / 14:13:14 |
30.67 | -0.39% |
30.83 12:34 |
30.55 10:32 |
35.70 11.03.25 |
28.47 09.04.25 |
279'271 |
Bureau Veritas 24.04.2025 / 14:13:13 |
27.88 | 2.50% |
28.24 09:00 |
27.34 09:46 |
31.54 15.01.25 |
24.22 07.04.25 |
564'133 |
STMicroelectr Br Rg 24.04.2025 / 14:13:47 |
20.30 | 5.78% |
20.36 13:47 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
1'310'439 |
ENGIE 24.04.2025 / 14:13:15 |
18.695 | -0.48% |
18.980 09:00 |
18.625 12:29 |
18.995 03.04.25 |
15.325 29.01.25 |
1'678'834 |
Credit Agricole 24.04.2025 / 14:13:15 |
16.703 | -0.04% |
16.775 09:22 |
16.610 10:36 |
17.345 26.03.25 |
13.0975 02.01.25 |
594'920 |
Orange 24.04.2025 / 14:13:37 |
12.650 | 0.08% |
12.750 09:44 |
12.430 09:06 |
12.790 22.04.25 |
9.442 08.01.25 |
2'235'963 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |