×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.12.2024 - 17:30:00
- 740.09
- 1.23%
- 9.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | 0.22% | 0.23 | 101.10 | 101.10 | 0 | |
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% | 3.33 | 104.35 | 104.55 | 0 | |
|
Pernod Ricard 06.12.2024 / 17:30:00 |
108.53 | 0.95% | 1.03 | 108.85 | 108.85 | 0 | |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% | -0.80 | 141.80 | 141.80 | 0 | |
|
Airbus Br Rg 06.12.2024 / 17:30:00 |
155.12 | 0.64% | 0.99 | 155.16 | 155.16 | 0 | |
|
Capgemini 06.12.2024 / 17:30:00 |
157.40 | 1.50% | 2.33 | 157.45 | 157.45 | 0 | |
|
Air Liquide 06.12.2024 / 17:30:00 |
162.04 | 0.07% | 0.12 | 162.00 | 162.04 | 0 | |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% | 4.08 | 179.80 | 179.80 | 0 | |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | -0.12% | -0.25 | 213.00 | 213.10 | 0 | |
|
EssilorLuxott 06.12.2024 / 17:30:00 |
231.10 | 0.41% | 0.95 | 230.60 | 230.60 | 0 | |
|
Kering 06.12.2024 / 17:30:00 |
239.38 | 6.38% | 14.35 | 239.30 | 240.10 | 0 | |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 1.10% | 2.75 | 251.70 | 251.70 | 0 | |
|
L'Oreal 06.12.2024 / 17:30:00 |
344.88 | 2.53% | 8.53 | 343.60 | 343.60 | 0 | |
|
LVMH 06.12.2024 / 17:30:00 |
631.40 | 3.54% | 21.60 | 630.40 | 630.40 | 0 | |
|
Hermes Intl 06.12.2024 / 17:30:00 |
2'264.00 | 3.40% | 74.50 | 2'259.00 | 2'259.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 20.33% | 70.10% | 1.38% | 1.26% | 8.10% | 31.75% | 77.45% |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | 33.76% | 82.43% | -3.16% | -3.14% | 4.80% | 29.43% | 116.20% |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 32.09% | 92.88% | 3.98% | 4.50% | 13.91% | 45.26% | 52.39% |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 2.17% | 2.08% | -0.09% | -3.76% | -10.55% | 6.97% | 14.24% |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | -26.52% | -41.97% | -0.32% | -1.52% | -3.40% | -12.55% | -63.51% |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 37.17% | 90.75% | 3.30% | 4.93% | 10.92% | 44.11% | 55.96% |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 6.63% | 9.10% | 3.74% | -2.22% | 16.97% | 7.94% | -9.69% |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | -45.04% | -24.64% | 3.23% | 1.66% | -2.77% | -43.52% | -40.61% |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | -33.87% | -60.79% | -0.14% | -6.83% | -12.53% | -25.33% | -75.60% |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | 6.50% | 19.49% | -0.04% | -12.01% | -4.00% | 1.76% | 94.85% |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -12.03% | -7.60% | -1.38% | -4.77% | -11.11% | -12.54% | 28.00% |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | -1.82% | 16.85% | 2.50% | -0.49% | -4.98% | -4.40% | -2.69% |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | -11.10% | 8.16% | 1.27% | 1.02% | -7.61% | -12.79% | 18.58% |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | -11.28% | -3.84% | 1.04% | -5.83% | -13.10% | -1.51% | -23.84% |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | -53.11% | -79.87% | 14.22% | 18.56% | 5.41% | -50.87% | -83.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.12.2024 / 17:30:00 |
104.40 | 3.29% |
104.40 17:29 |
101.20 09:05 |
108.38 10.05.24 |
83.16 03.01.24 |
147'633 |
|
Safran 06.12.2024 / 17:30:00 |
213.05 | -0.12% |
216.00 14:40 |
210.90 09:09 |
228.35 04.12.24 |
156.72 08.01.24 |
564'529 |
|
Saint-Gobain 06.12.2024 / 17:30:00 |
89.86 | 2.06% |
89.92 16:11 |
87.14 09:22 |
91.14 15.11.24 |
23.98 18.10.24 |
659'053 |
|
Sanofi 06.12.2024 / 17:30:00 |
92.13 | 0.46% |
92.32 11:34 |
91.46 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
892'524 |
|
Sartorius Sted 06.12.2024 / 17:30:00 |
179.63 | 2.32% |
180.25 17:20 |
175.25 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
20'642 |
|
Schneider El 06.12.2024 / 17:30:00 |
252.10 | 1.10% |
253.15 16:43 |
245.80 09:01 |
253.15 06.12.24 |
171.1 05.01.24 |
407'196 |
|
Societe Generale 06.12.2024 / 17:30:00 |
25.95 | 1.30% |
26.31 10:01 |
25.62 09:00 |
28.03 06.11.24 |
19.386 05.08.24 |
2'312'216 |
|
STMicroelectr Br Rg 06.12.2024 / 17:30:00 |
25.07 | 0.82% |
25.13 16:37 |
24.60 09:03 |
45.82 02.01.24 |
22.635 21.11.24 |
1'368'790 |
|
Teleperformance 06.12.2024 / 17:30:00 |
88.26 | 1.06% |
88.46 11:28 |
87.24 09:04 |
153.75 24.01.24 |
80.8 11.03.24 |
74'678 |
|
Thales 06.12.2024 / 17:30:00 |
141.75 | -0.56% |
142.63 14:46 |
141.10 09:10 |
174.48 07.06.24 |
131.45 13.02.24 |
179'180 |
|
TotalEnergies 06.12.2024 / 17:30:00 |
54.14 | -0.09% |
54.85 11:15 |
53.93 15:55 |
70.11 26.04.24 |
53.67 04.12.24 |
2'658'633 |
|
Veolia Environnem 06.12.2024 / 17:30:00 |
28.25 | 0.73% |
28.47 13:36 |
28.06 09:23 |
31.60 06.06.24 |
26.5 05.08.24 |
911'524 |
|
Vinci 06.12.2024 / 17:30:00 |
101.13 | 0.22% |
101.85 11:16 |
100.53 09:00 |
160'700.00 25.04.24 |
96.26 27.11.24 |
363'195 |
|
Vivendi 06.12.2024 / 17:30:00 |
8.760 | 2.19% |
8.788 12:00 |
8.512 09:00 |
11.170 15.07.24 |
8.422 05.12.24 |
4'354'684 |
|
Worldline 06.12.2024 / 17:30:00 |
7.640 | 3.92% |
7.680 16:24 |
7.370 09:00 |
15.955 02.01.24 |
5.868 23.09.24 |
427'963 |