Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.03.2025 - 17:30:02
- 802.88
- -0.50%
- -4.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sanofi 21.03.2025 / 17:30:00 |
105.56 | -0.26% | -0.28 | 105.84 | 105.84 | 1'544'878 | |
bioMerieux 21.03.2025 / 17:30:00 |
117.15 | 1.08% | 1.25 | 117.60 | 117.60 | 107'778 | |
Vinci 21.03.2025 / 17:30:00 |
118.65 | -0.13% | -0.15 | 118.25 | 118.25 | 589'065 | |
Euronext Br Rg 21.03.2025 / 17:30:00 |
127.95 | -0.66% | -0.85 | 128.10 | 128.10 | 155'271 | |
Capgemini 21.03.2025 / 17:30:00 |
145.85 | -0.77% | -1.13 | 146.05 | 146.05 | 347'875 | |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% | -0.55 | 166.64 | 166.64 | 756'385 | |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% | -0.32 | 177.52 | 177.52 | 444'545 | |
Sartorius Sted 21.03.2025 / 17:30:00 |
195.58 | -0.70% | -1.38 | 194.80 | 194.80 | 29'486 | |
Kering 21.03.2025 / 17:30:00 |
206.65 | -1.99% | -4.20 | 206.80 | 206.80 | 318'861 | |
Schneider El 21.03.2025 / 17:30:00 |
232.45 | -1.93% | -4.58 | 231.75 | 231.75 | 664'392 | |
Thales 21.03.2025 / 17:30:00 |
239.05 | -1.59% | -3.85 | 240.00 | 240.00 | 236'972 | |
Safran 21.03.2025 / 17:30:00 |
251.05 | -0.69% | -1.75 | 250.40 | 250.40 | 357'768 | |
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 0.57% | 1.50 | 267.40 | 267.40 | 331'185 | |
L'Oreal 21.03.2025 / 17:30:00 |
353.10 | -2.12% | -7.65 | 352.75 | 352.75 | 335'187 | |
LVMH 21.03.2025 / 17:30:00 |
600.40 | -0.66% | -4.00 | 602.50 | 602.50 | 324'426 | |
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 0.14% | 3.50 | 2'513.00 | 2'513.00 | 35'616 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 21.03.2025 / 17:30:00 |
95.37 | -11.22% | -39.34% | -0.78% | -3.74% | -12.68% | -35.63% | -48.92% |
Publicis Grp 21.03.2025 / 17:30:00 |
91.80 | -10.26% | 9.67% | 0.70% | -10.66% | -10.74% | -7.61% | 59.32% |
Renault 21.03.2025 / 17:30:00 |
47.21 | 2.47% | 30.65% | -2.18% | -3.12% | 0.53% | 3.91% | 106.87% |
Safran 21.03.2025 / 17:30:00 |
251.05 | 19.67% | 58.54% | 0.22% | 2.85% | 19.21% | 21.13% | 137.28% |
Saint-Gobain 21.03.2025 / 17:30:00 |
100.10 | 17.77% | 52.12% | -0.35% | 6.12% | 16.18% | 41.56% | 75.52% |
Sanofi 21.03.2025 / 17:30:00 |
105.56 | 13.15% | 17.91% | -0.60% | 1.49% | 13.37% | 19.08% | 18.39% |
Sartorius Sted 21.03.2025 / 17:30:00 |
195.58 | 4.91% | -17.56% | 0.12% | -4.08% | 3.86% | -30.21% | -46.28% |
Schneider El 21.03.2025 / 17:30:00 |
232.45 | -1.74% | 30.39% | 2.02% | -9.64% | -3.24% | 6.60% | 56.93% |
Societe Generale 21.03.2025 / 17:30:00 |
42.63 | 56.30% | 76.50% | 3.91% | 12.70% | 59.13% | 73.96% | 73.08% |
Sodexo 21.03.2025 / 17:30:00 |
61.28 | -24.42% | -18.75% | -15.89% | -16.75% | -22.29% | -22.00% | 7.47% |
STMicroelectr Br Rg 21.03.2025 / 17:30:00 |
22.09 | -6.66% | -49.80% | -2.15% | -17.19% | -9.15% | -44.73% | -41.32% |
Thales 21.03.2025 / 17:30:00 |
239.05 | 74.94% | 81.47% | -3.76% | 31.06% | 73.48% | 52.07% | 116.30% |
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | 10.48% | -4.45% | 1.84% | 0.80% | 11.04% | -6.89% | 29.35% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.93% |
Veolia Environnem 21.03.2025 / 17:30:00 |
31.41 | 15.96% | 10.26% | 2.83% | 14.41% | 16.57% | 6.13% | 5.83% |
Vinci 21.03.2025 / 17:30:00 |
118.65 | 19.21% | 4.67% | 1.56% | 9.15% | 19.78% | 2.06% | 28.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 21.03.2025 / 17:30:00 |
95.37 | -1.58% |
96.48 09:01 |
95.12 15:28 |
112.88 28.01.25 |
95.12 21.03.25 |
1'071'541 |
Publicis Grp 21.03.2025 / 17:30:00 |
91.80 | -0.35% |
92.16 09:00 |
90.32 14:53 |
109.25 06.02.25 |
89.28 14.03.25 |
353'854 |
Renault 21.03.2025 / 17:30:00 |
47.21 | -2.07% |
48.11 09:02 |
46.31 14:53 |
53.24 17.02.25 |
45.17 10.01.25 |
661'308 |
Safran 21.03.2025 / 17:30:00 |
251.05 | -0.69% |
253.20 09:12 |
247.55 15:11 |
263.70 05.03.25 |
208.3 06.01.25 |
357'768 |
Saint-Gobain 21.03.2025 / 17:30:00 |
100.10 | -1.28% |
101.05 09:00 |
99.86 16:53 |
106.65 07.03.25 |
82.32 13.01.25 |
694'644 |
Sanofi 21.03.2025 / 17:30:00 |
105.56 | -0.26% |
106.69 10:11 |
105.34 17:21 |
110.90 10.03.25 |
92.84 03.01.25 |
1'544'878 |
Sartorius Sted 21.03.2025 / 17:30:00 |
195.58 | -0.70% |
195.65 17:10 |
190.35 09:24 |
239.70 28.01.25 |
179.6 03.01.25 |
29'486 |
Schneider El 21.03.2025 / 17:30:00 |
232.45 | -1.93% |
235.65 09:08 |
230.83 16:22 |
273.05 23.01.25 |
213.75 04.03.25 |
664'392 |
Societe Generale 21.03.2025 / 17:30:00 |
42.63 | 0.53% |
42.72 16:28 |
41.68 10:31 |
43.02 20.03.25 |
26.385 03.01.25 |
1'350'982 |
Sodexo 21.03.2025 / 17:30:00 |
61.28 | 2.04% |
61.60 12:57 |
58.80 09:02 |
79.80 02.01.25 |
57.45 20.03.25 |
509'497 |
STMicroelectr Br Rg 21.03.2025 / 17:30:00 |
22.09 | -2.77% |
22.47 09:07 |
21.73 14:26 |
27.08 21.02.25 |
20.665 03.02.25 |
1'632'442 |
Thales 21.03.2025 / 17:30:00 |
239.05 | -1.59% |
243.00 09:13 |
237.45 15:07 |
264.20 06.03.25 |
134.2 06.01.25 |
236'972 |
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | -0.56% |
58.90 09:00 |
58.30 16:54 |
59.65 19.02.25 |
52.645 02.01.25 |
1'724'489 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 21.03.2025 / 17:30:00 |
31.41 | -0.29% |
31.48 09:06 |
31.27 09:30 |
31.93 19.03.25 |
26.19 13.01.25 |
1'226'158 |
Vinci 21.03.2025 / 17:30:00 |
118.65 | -0.13% |
119.08 11:52 |
117.95 09:28 |
120.10 19.03.25 |
97.98 13.01.25 |
589'065 |