Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.03.2025 - 13:35:24
- 809.81
- 1.25%
- 9.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 25.03.2025 / 13:20:23 |
95.25 | 1.14% | 1.07 | 95.24 | 95.28 | 111'615 | |
Publicis Grp 25.03.2025 / 13:20:20 |
92.70 | 1.26% | 1.15 | 92.68 | 92.72 | 112'603 | |
Renault 25.03.2025 / 13:20:20 |
49.91 | 1.58% | 0.78 | 49.90 | 49.91 | 188'819 | |
Safran 25.03.2025 / 13:20:14 |
256.40 | 1.95% | 4.90 | 256.30 | 256.40 | 123'123 | |
Saint-Gobain 25.03.2025 / 13:20:21 |
100.83 | 1.13% | 1.13 | 100.80 | 100.85 | 202'645 | |
Sanofi 25.03.2025 / 13:20:23 |
105.36 | 1.68% | 1.74 | 105.34 | 105.36 | 285'749 | |
Sartorius Sted 25.03.2025 / 13:20:14 |
192.50 | -1.43% | -2.80 | 192.40 | 192.60 | 16'882 | |
Schneider El 25.03.2025 / 13:20:21 |
233.90 | 1.01% | 2.35 | 233.85 | 233.95 | 283'770 | |
Societe Generale 25.03.2025 / 13:20:27 |
43.58 | 1.59% | 0.68 | 43.58 | 43.59 | 525'975 | |
Sodexo 25.03.2025 / 13:20:26 |
62.28 | 1.67% | 1.03 | 62.25 | 62.30 | 97'716 | |
STMicroelectr Br Rg 25.03.2025 / 13:20:24 |
22.77 | 1.20% | 0.27 | 22.77 | 22.78 | 434'913 | |
Thales 25.03.2025 / 13:20:21 |
248.30 | 1.06% | 2.60 | 248.20 | 248.40 | 80'714 | |
TotalEnergies 25.03.2025 / 13:20:15 |
59.42 | 2.52% | 1.46 | 59.42 | 59.43 | 882'553 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 25.03.2025 / 13:20:26 |
31.98 | 1.36% | 0.43 | 31.97 | 31.98 | 396'443 | |
Vinci 25.03.2025 / 13:20:14 |
120.10 | 1.44% | 1.70 | 120.05 | 120.15 | 227'459 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Airbus Br Rg 25.03.2025 / 13:20:15 |
171.42 | 7.88% | 19.66% | -0.22% | 4.45% | 10.66% | 0.46% | 55.60% |
Michelin Rg 25.03.2025 / 13:20:14 |
34.59 | 6.77% | 4.67% | 1.33% | 4.72% | 8.71% | -2.92% | 13.68% |
Bouygues 25.03.2025 / 13:19:54 |
36.32 | 25.20% | 5.51% | -0.04% | 11.07% | 26.40% | -3.55% | 10.81% |
TotalEnergies 25.03.2025 / 13:20:15 |
59.42 | 8.79% | -5.91% | 2.48% | 3.20% | 11.53% | -5.65% | 24.15% |
Publicis Grp 25.03.2025 / 13:20:20 |
92.70 | -10.81% | 8.99% | 0.91% | -8.13% | -9.69% | -6.59% | 65.79% |
Dassault Syst 25.03.2025 / 13:20:18 |
38.64 | 14.77% | -13.21% | -0.39% | -0.59% | 15.52% | -6.98% | -14.81% |
L'Oreal 25.03.2025 / 13:20:22 |
351.15 | 2.44% | -22.28% | -2.58% | 0.88% | 2.71% | -19.08% | 0.10% |
ADP 25.03.2025 / 13:19:18 |
98.75 | -12.91% | -16.62% | -1.64% | -2.81% | -12.07% | -22.00% | -27.23% |
Sodexo 25.03.2025 / 13:20:26 |
62.28 | -22.91% | -17.12% | -15.73% | -15.44% | -21.62% | -22.37% | 11.11% |
LVMH 25.03.2025 / 13:20:23 |
599.10 | -6.47% | -18.72% | -1.96% | -12.51% | -6.03% | -27.10% | -4.55% |
Sartorius Sted 25.03.2025 / 13:20:14 |
192.50 | 4.04% | -18.25% | -3.77% | -4.09% | 2.54% | -28.01% | -44.53% |
Capgemini 25.03.2025 / 13:20:14 |
148.53 | -7.22% | -22.44% | 1.56% | -6.60% | -5.88% | -30.63% | -22.83% |
Pernod Ricard 25.03.2025 / 13:20:23 |
95.25 | -13.72% | -41.05% | -2.73% | -3.77% | -12.73% | -36.16% | -49.47% |
STMicroelectr Br Rg 25.03.2025 / 13:20:24 |
22.77 | -7.56% | -50.28% | -3.07% | -11.83% | -6.45% | -42.87% | -43.61% |
Kering 25.03.2025 / 13:20:14 |
201.80 | -15.67% | -49.14% | -7.09% | -25.83% | -16.14% | -44.70% | -64.84% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -19.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 25.03.2025 / 13:20:23 |
95.25 | 1.14% |
95.30 13:18 |
93.84 10:02 |
112.88 28.01.25 |
93.76 24.03.25 |
111'615 |
Publicis Grp 25.03.2025 / 13:20:20 |
92.70 | 1.26% |
92.96 09:01 |
91.43 09:29 |
109.25 06.02.25 |
89.28 14.03.25 |
112'603 |
Renault 25.03.2025 / 13:20:20 |
49.91 | 1.58% |
49.93 13:06 |
49.10 09:30 |
53.24 17.02.25 |
45.17 10.01.25 |
188'819 |
Safran 25.03.2025 / 13:20:14 |
256.40 | 1.95% |
257.10 13:06 |
250.80 09:09 |
263.70 05.03.25 |
208.3 06.01.25 |
123'123 |
Saint-Gobain 25.03.2025 / 13:20:21 |
100.83 | 1.13% |
101.05 13:07 |
98.72 09:19 |
106.65 07.03.25 |
82.32 13.01.25 |
202'645 |
Sanofi 25.03.2025 / 13:20:23 |
105.36 | 1.68% |
105.52 13:07 |
104.02 09:00 |
110.90 10.03.25 |
92.84 03.01.25 |
285'749 |
Sartorius Sted 25.03.2025 / 13:20:14 |
192.50 | -1.43% |
194.35 09:00 |
189.35 11:50 |
239.70 28.01.25 |
179.6 03.01.25 |
16'882 |
Schneider El 25.03.2025 / 13:20:21 |
233.90 | 1.01% |
234.70 13:00 |
228.25 09:20 |
273.05 23.01.25 |
213.75 04.03.25 |
283'770 |
Societe Generale 25.03.2025 / 13:20:27 |
43.58 | 1.59% |
43.60 13:17 |
43.03 09:00 |
43.60 25.03.25 |
26.385 03.01.25 |
525'975 |
Sodexo 25.03.2025 / 13:20:26 |
62.28 | 1.67% |
62.70 10:22 |
61.25 09:00 |
79.80 02.01.25 |
57.45 20.03.25 |
97'716 |
STMicroelectr Br Rg 25.03.2025 / 13:20:24 |
22.77 | 1.20% |
22.79 13:14 |
22.21 09:30 |
27.08 21.02.25 |
20.665 03.02.25 |
434'913 |
Thales 25.03.2025 / 13:20:21 |
248.30 | 1.06% |
249.00 11:21 |
244.10 09:15 |
264.20 06.03.25 |
134.2 06.01.25 |
80'714 |
TotalEnergies 25.03.2025 / 13:20:15 |
59.42 | 2.52% |
59.49 13:06 |
58.43 09:01 |
59.65 19.02.25 |
52.645 02.01.25 |
882'553 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 25.03.2025 / 13:20:26 |
31.98 | 1.36% |
32.02 13:12 |
31.45 09:00 |
32.02 25.03.25 |
26.19 13.01.25 |
396'443 |
Vinci 25.03.2025 / 13:20:14 |
120.10 | 1.44% |
120.30 13:06 |
118.55 09:01 |
120.30 25.03.25 |
97.98 13.01.25 |
227'459 |