Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 16:21:02
- 748.27
- -0.08%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:06:00 |
96.70 | 0.39% | 0.38 | 96.68 | 96.72 | 192'697 | |
Publicis Grp 24.04.2025 / 16:06:01 |
87.25 | 0.56% | 0.49 | 87.24 | 87.30 | 190'379 | |
Renault 24.04.2025 / 16:06:03 |
46.25 | 2.85% | 1.28 | 46.22 | 46.29 | 356'915 | |
Safran 24.04.2025 / 16:06:05 |
217.65 | -0.53% | -1.15 | 217.60 | 217.70 | 162'683 | |
Saint-Gobain 24.04.2025 / 16:06:01 |
90.16 | -0.08% | -0.07 | 90.16 | 90.18 | 327'951 | |
Sanofi 24.04.2025 / 16:06:04 |
92.69 | -0.60% | -0.56 | 92.69 | 92.71 | 1'083'876 | |
Sartorius Sted 24.04.2025 / 16:05:46 |
200.30 | -0.79% | -1.60 | 200.20 | 200.50 | 20'238 | |
Schneider El 24.04.2025 / 16:06:05 |
211.58 | 0.77% | 1.63 | 211.55 | 211.60 | 389'947 | |
Societe Generale 24.04.2025 / 16:06:05 |
41.64 | -0.92% | -0.39 | 41.63 | 41.65 | 733'145 | |
Sodexo 24.04.2025 / 16:05:43 |
55.50 | 0.36% | 0.20 | 55.45 | 55.50 | 133'929 | |
STMicroelectr Br Rg 24.04.2025 / 16:06:06 |
20.53 | 7.01% | 1.34 | 20.52 | 20.53 | 2'171'645 | |
Thales 24.04.2025 / 16:06:03 |
238.15 | -4.70% | -11.75 | 238.10 | 238.20 | 296'610 | |
TotalEnergies 24.04.2025 / 16:05:58 |
51.98 | 0.35% | 0.18 | 51.97 | 51.99 | 1'631'966 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 24.04.2025 / 16:05:53 |
31.29 | -0.18% | -0.06 | 31.28 | 31.29 | 451'638 | |
Vinci 24.04.2025 / 16:05:45 |
119.65 | 0.36% | 0.43 | 119.60 | 119.65 | 194'485 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Renault 24.04.2025 / 16:06:03 |
46.25 | -4.42% | 21.87% | 5.38% | -6.34% | -7.15% | -3.71% | 91.89% |
EssilorLuxott 24.04.2025 / 16:04:59 |
251.10 | 9.51% | 41.02% | 1.25% | -6.78% | -5.37% | 24.00% | 53.17% |
Accor 24.04.2025 / 16:06:00 |
40.70 | -13.87% | 16.78% | 4.44% | -7.92% | -18.01% | -2.56% | 33.88% |
Saint-Gobain 24.04.2025 / 16:06:01 |
90.16 | 4.80% | 35.36% | 4.23% | -8.22% | -0.57% | 28.03% | 62.49% |
Sodexo 24.04.2025 / 16:05:43 |
55.50 | -30.40% | -25.17% | 0.14% | -8.23% | -22.08% | -29.81% | 2.27% |
BNP Paribas A 24.04.2025 / 16:06:05 |
72.60 | 24.64% | 18.23% | 2.50% | -8.78% | 10.32% | 6.20% | 43.05% |
Sanofi 24.04.2025 / 16:06:04 |
92.69 | -0.32% | 3.88% | 2.48% | -8.80% | -10.51% | 1.17% | -4.04% |
Capgemini 24.04.2025 / 16:05:54 |
132.05 | -16.10% | -29.85% | 4.06% | -10.12% | -24.71% | -34.43% | -30.81% |
Amundi 24.04.2025 / 16:03:09 |
67.20 | 3.96% | 8.69% | 3.66% | -10.16% | -1.54% | 5.66% | 11.03% |
Dassault Syst 24.04.2025 / 16:06:05 |
32.35 | 1.61% | -23.16% | -1.46% | -12.21% | -14.49% | -13.25% | -15.40% |
Safran 24.04.2025 / 16:06:05 |
217.65 | 3.57% | 37.21% | 2.45% | -12.70% | -8.63% | 4.89% | 104.37% |
TotalEnergies 24.04.2025 / 16:05:58 |
51.98 | -2.77% | -15.91% | 0.65% | -14.18% | -7.50% | -23.63% | 12.93% |
Kering 24.04.2025 / 16:06:02 |
172.96 | -27.29% | -56.15% | 5.32% | -14.55% | -32.60% | -47.12% | -66.82% |
LVMH 24.04.2025 / 16:06:04 |
501.30 | -20.99% | -31.34% | 3.16% | -14.99% | -30.00% | -35.57% | -21.25% |
Airbus Br Rg 24.04.2025 / 16:06:05 |
137.10 | -10.29% | -0.49% | 0.47% | -18.64% | -17.68% | -13.50% | 32.77% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:06:00 |
96.70 | 0.39% |
97.14 15:21 |
95.80 10:08 |
112.88 28.01.25 |
83.14 07.04.25 |
192'697 |
Publicis Grp 24.04.2025 / 16:06:01 |
87.25 | 0.56% |
87.28 16:06 |
86.14 10:27 |
109.25 06.02.25 |
73.94 07.04.25 |
190'379 |
Renault 24.04.2025 / 16:06:03 |
46.25 | 2.85% |
46.48 11:35 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
356'915 |
Safran 24.04.2025 / 16:06:05 |
217.65 | -0.53% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
162'683 |
Saint-Gobain 24.04.2025 / 16:06:01 |
90.16 | -0.08% |
90.32 16:04 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
327'951 |
Sanofi 24.04.2025 / 16:06:04 |
92.69 | -0.60% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'083'876 |
Sartorius Sted 24.04.2025 / 16:05:46 |
200.30 | -0.79% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
20'238 |
Schneider El 24.04.2025 / 16:06:05 |
211.58 | 0.77% |
211.90 16:04 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
389'947 |
Societe Generale 24.04.2025 / 16:06:05 |
41.64 | -0.92% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
733'145 |
Sodexo 24.04.2025 / 16:05:43 |
55.50 | 0.36% |
55.58 15:01 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
133'929 |
STMicroelectr Br Rg 24.04.2025 / 16:06:06 |
20.53 | 7.01% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'171'645 |
Thales 24.04.2025 / 16:06:03 |
238.15 | -4.70% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
296'610 |
TotalEnergies 24.04.2025 / 16:05:58 |
51.98 | 0.35% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'631'966 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 24.04.2025 / 16:05:53 |
31.29 | -0.18% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
451'638 |
Vinci 24.04.2025 / 16:05:45 |
119.65 | 0.36% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
194'485 |