Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.07.2025 - 13:04:27
- 777.98
- 0.12%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 16.07.2025 / 12:48:52 |
13.190 | 0.90% | 0.12 | 13.190 | 13.195 | 525'922 | |
Pernod Ricard 16.07.2025 / 12:49:28 |
93.60 | 0.67% | 0.62 | 93.54 | 93.62 | 104'550 | |
Publicis Grp 16.07.2025 / 12:49:26 |
89.98 | 0.90% | 0.80 | 89.96 | 90.00 | 222'267 | |
Renault 16.07.2025 / 12:49:25 |
34.28 | -16.94% | -6.99 | 34.27 | 34.29 | 3'488'417 | |
Safran 16.07.2025 / 12:48:27 |
281.00 | 0.36% | 1.00 | 280.90 | 281.00 | 70'644 | |
Saint-Gobain 16.07.2025 / 12:49:26 |
98.34 | -1.32% | -1.32 | 98.32 | 98.36 | 157'518 | |
Sanofi 16.07.2025 / 12:49:27 |
83.52 | 0.94% | 0.78 | 83.51 | 83.53 | 371'865 | |
Sartorius Sted 16.07.2025 / 12:49:15 |
194.08 | -0.82% | -1.60 | 194.00 | 194.20 | 12'353 | |
Schneider El 16.07.2025 / 12:49:13 |
225.25 | -0.17% | -0.38 | 225.20 | 225.30 | 133'217 | |
Societe Generale 16.07.2025 / 12:49:26 |
48.72 | -1.30% | -0.64 | 48.71 | 48.73 | 333'528 | |
STMicroelectr Br Rg 16.07.2025 / 12:49:27 |
27.19 | -0.92% | -0.25 | 27.18 | 27.20 | 1'004'597 | |
Thales 16.07.2025 / 12:48:20 |
246.60 | -0.72% | -1.80 | 246.50 | 246.70 | 34'102 | |
TotalEnergies 16.07.2025 / 12:49:11 |
53.96 | 1.02% | 0.55 | 53.95 | 53.96 | 434'265 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 16.07.2025 / 12:47:21 |
30.21 | -0.23% | -0.07 | 30.20 | 30.21 | 295'185 | |
Vinci 16.07.2025 / 12:48:57 |
123.33 | -0.54% | -0.68 | 123.30 | 123.35 | 186'446 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EssilorLuxott 16.07.2025 / 12:49:08 |
246.40 | 4.06% | 34.00% | -2.69% | 1.99% | -3.79% | 29.86% | 61.00% |
Renault 16.07.2025 / 12:49:25 |
34.28 | -12.28% | 11.84% | -16.80% | -11.26% | -23.77% | -30.88% | 70.12% |
Airbus Br Rg 16.07.2025 / 12:49:26 |
181.74 | 16.29% | 28.99% | -0.34% | 11.26% | 30.79% | 37.45% | 73.68% |
ENGIE 16.07.2025 / 12:48:38 |
19.513 | 26.77% | 22.49% | -1.40% | -0.76% | 3.87% | 39.52% | 76.62% |
Accor 16.07.2025 / 12:49:22 |
47.62 | 1.77% | 37.98% | 0.03% | 12.18% | 17.86% | 23.11% | 77.47% |
BNP Paribas A 16.07.2025 / 12:49:27 |
76.14 | 28.36% | 21.76% | -3.14% | -0.39% | 2.89% | 20.99% | 83.31% |
Schneider El 16.07.2025 / 12:49:13 |
225.25 | -6.47% | 24.12% | -1.25% | 3.23% | 7.29% | -0.97% | 91.92% |
Credit Agricole 16.07.2025 / 12:49:24 |
15.850 | 18.56% | 23.40% | -3.27% | -0.44% | -5.15% | 15.34% | 92.41% |
Euronext Br Rg 16.07.2025 / 12:49:03 |
150.10 | 36.59% | 88.61% | 1.35% | 5.37% | 5.97% | 62.89% | 97.86% |
AXA 16.07.2025 / 12:49:26 |
41.37 | 20.75% | 40.62% | -1.66% | -1.08% | 2.35% | 29.16% | 97.95% |
Publicis Grp 16.07.2025 / 12:49:26 |
89.98 | -13.12% | 6.17% | 1.01% | -5.12% | 3.71% | -7.74% | 101.35% |
Thales 16.07.2025 / 12:48:20 |
246.60 | 78.90% | 85.58% | -0.24% | -0.60% | -1.32% | 63.47% | 102.78% |
Hermes Intl 16.07.2025 / 12:49:13 |
2'430.50 | 3.41% | 24.92% | -0.12% | 6.58% | 2.86% | 17.36% | 113.45% |
Saint-Gobain 16.07.2025 / 12:49:26 |
98.34 | 15.75% | 49.50% | -3.02% | 3.02% | 8.99% | 24.45% | 139.25% |
Societe Generale 16.07.2025 / 12:49:26 |
48.72 | 81.94% | 105.45% | -6.15% | -0.20% | 15.93% | 106.18% | 153.08% |
Safran 16.07.2025 / 12:48:27 |
281.00 | 32.54% | 75.59% | 0.59% | 6.91% | 28.43% | 38.77% | 169.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 16.07.2025 / 12:48:52 |
13.190 | 0.90% |
13.225 12:14 |
13.038 09:26 |
13.440 02.07.25 |
9.442 08.01.25 |
525'922 |
Pernod Ricard 16.07.2025 / 12:49:28 |
93.60 | 0.67% |
94.20 12:48 |
92.76 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
104'550 |
Publicis Grp 16.07.2025 / 12:49:26 |
89.98 | 0.90% |
90.48 10:46 |
89.12 09:13 |
109.25 06.02.25 |
73.94 07.04.25 |
222'267 |
Renault 16.07.2025 / 12:49:25 |
34.28 | -16.94% |
35.77 09:15 |
33.72 11:58 |
53.24 17.02.25 |
33.72 16.07.25 |
3'488'417 |
Safran 16.07.2025 / 12:48:27 |
281.00 | 0.36% |
281.25 12:20 |
278.60 09:04 |
283.40 15.07.25 |
192.55 07.04.25 |
70'644 |
Saint-Gobain 16.07.2025 / 12:49:26 |
98.34 | -1.32% |
98.86 09:01 |
98.00 11:32 |
106.65 07.03.25 |
72.34 07.04.25 |
157'518 |
Sanofi 16.07.2025 / 12:49:27 |
83.52 | 0.94% |
83.71 12:12 |
83.12 09:11 |
110.90 10.03.25 |
81.5 01.07.25 |
371'865 |
Sartorius Sted 16.07.2025 / 12:49:15 |
194.08 | -0.82% |
196.55 09:03 |
192.65 11:33 |
239.70 28.01.25 |
148.65 07.04.25 |
12'353 |
Schneider El 16.07.2025 / 12:49:13 |
225.25 | -0.17% |
225.30 09:54 |
223.63 11:14 |
273.05 23.01.25 |
171.52 07.04.25 |
133'217 |
Societe Generale 16.07.2025 / 12:49:26 |
48.72 | -1.30% |
49.39 09:56 |
48.63 12:42 |
52.12 10.07.25 |
26.385 03.01.25 |
333'528 |
STMicroelectr Br Rg 16.07.2025 / 12:49:27 |
27.19 | -0.92% |
27.21 10:48 |
26.47 09:03 |
28.23 10.07.25 |
15.516 07.04.25 |
1'004'597 |
Thales 16.07.2025 / 12:48:20 |
246.60 | -0.72% |
249.60 09:00 |
246.20 10:51 |
276.80 05.06.25 |
134.2 06.01.25 |
34'102 |
TotalEnergies 16.07.2025 / 12:49:11 |
53.96 | 1.02% |
54.00 12:30 |
53.40 09:02 |
60.92 27.03.25 |
47.65 09.04.25 |
434'265 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 16.07.2025 / 12:47:21 |
30.21 | -0.23% |
30.35 11:35 |
29.96 09:10 |
32.70 03.04.25 |
26.19 13.01.25 |
295'185 |
Vinci 16.07.2025 / 12:48:57 |
123.33 | -0.54% |
124.15 09:21 |
123.33 12:39 |
130.10 26.05.25 |
97.98 13.01.25 |
186'446 |