×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 09.12.2024 - 17:30:02
  • 745.44
  • 0.72%
  • 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Publicis Grp
09.12.2024 / 17:30:00
105.35 0.91% 0.95 104.80 104.80 0
Safran
09.12.2024 / 17:30:00
210.80 -1.06% -2.25 210.40 210.40 0
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.04% 0.04 89.88 89.88 0
Sanofi
09.12.2024 / 17:30:00
91.92 -0.23% -0.22 91.82 91.82 0
Sartorius Sted
09.12.2024 / 17:30:00
183.75 2.30% 4.13 182.50 184.00 0
Schneider El
09.12.2024 / 17:30:00
248.50 -1.43% -3.60 248.30 248.30 0
Societe Generale
09.12.2024 / 17:30:00
26.82 3.33% 0.87 26.75 26.75 0
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 1.24% 0.31 25.38 25.39 0
Teleperformance
09.12.2024 / 17:30:00
89.76 1.70% 1.50 89.60 89.76 0
Thales
09.12.2024 / 17:30:00
139.70 -1.45% -2.05 139.80 139.80 0
TotalEnergies
09.12.2024 / 17:30:00
55.02 1.62% 0.88 54.96 54.96 0
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.65% 0.19 28.33 28.33 0
Vinci
09.12.2024 / 17:30:00
101.38 0.25% 0.25 101.15 101.15 0
Vivendi
09.12.2024 / 17:30:00
8.883 1.40% 0.12 8.880 8.884 0
Worldline
09.12.2024 / 17:30:00
7.708 0.89% 0.07 7.708 7.722 0
105.35
0.91%
210.80
-1.06%
89.90
0.04%
91.92
-0.23%
183.75
2.30%
248.50
-1.43%
26.82
3.33%
25.38
1.24%
89.76
1.70%
139.70
-1.45%
55.02
1.62%
28.44
0.65%
101.38
0.25%
8.883
1.40%
7.708
0.89%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Vinci
09.12.2024 / 17:30:00
101.38 -10.90% 8.40% 4.31% -0.07% -7.53% -12.68% 16.09%
ENGIE
09.12.2024 / 17:30:00
15.360 -3.90% 14.19% 3.47% 0.33% -3.83% -5.00% 16.61%
Danone
09.12.2024 / 17:30:00
64.15 10.51% 31.73% -1.09% -2.24% -1.76% 7.85% 22.15%
TotalEnergies
09.12.2024 / 17:30:00
55.02 -12.11% -7.69% 2.37% -3.71% -9.91% -11.22% 24.63%
Bollore
09.12.2024 / 17:30:00
5.990 4.56% 12.64% 3.05% 3.32% 1.18% 11.13% 26.23%
EssilorLuxott
09.12.2024 / 17:30:00
229.50 27.26% 36.58% -0.35% -0.58% 10.47% 25.26% 29.47%
Air Liquide
09.12.2024 / 17:30:00
161.98 1.21% 34.63% 1.80% -0.98% -4.34% 0.88% 31.80%
AXA
09.12.2024 / 17:30:00
34.17 15.23% 30.42% 5.66% 0.09% -5.75% 13.67% 33.44%
Hermes Intl
09.12.2024 / 17:30:00
2'276.00 17.99% 56.68% 5.54% 10.89% 20.47% 13.93% 45.22%
Airbus Br Rg
09.12.2024 / 17:30:00
156.90 11.08% 39.72% 4.43% 7.86% 21.24% 10.26% 50.84%
Saint-Gobain
09.12.2024 / 17:30:00
89.90 34.80% 96.85% 6.74% 0.78% 14.43% 43.91% 52.72%
Schneider El
09.12.2024 / 17:30:00
248.50 38.68% 92.85% 2.73% 0.05% 9.59% 40.75% 55.96%
Publicis Grp
09.12.2024 / 17:30:00
105.35 24.29% 75.70% 3.13% 1.42% 9.24% 29.26% 81.06%
Thales
09.12.2024 / 17:30:00
139.70 5.90% 18.82% -1.48% -14.03% -5.22% 1.60% 89.40%
Safran
09.12.2024 / 17:30:00
210.80 33.61% 82.22% -4.66% -6.14% 3.59% 27.39% 105.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Publicis Grp
09.12.2024 / 17:30:00
105.35 0.91% 107.55
09:02
105.23
17:14
108.38
10.05.24
83.16
03.01.24
432'826
Safran
09.12.2024 / 17:30:00
210.80 -1.06% 213.30
09:00
210.25
16:40
228.35
04.12.24
156.72
08.01.24
452'393
Saint-Gobain
09.12.2024 / 17:30:00
89.90 0.04% 90.58
09:00
89.26
10:56
91.14
15.11.24
23.98
18.10.24
582'314
Sanofi
09.12.2024 / 17:30:00
91.92 -0.23% 92.34
09:13
91.44
15:32
106.14
05.09.24
84.93
14.02.24
540'121
Sartorius Sted
09.12.2024 / 17:30:00
183.75 2.30% 184.40
16:36
178.10
12:19
281.00
22.03.24
139.1
02.07.24
25'257
Schneider El
09.12.2024 / 17:30:00
248.50 -1.43% 253.65
09:00
247.78
17:12
253.65
09.12.24
171.1
05.01.24
416'870
Societe Generale
09.12.2024 / 17:30:00
26.82 3.33% 26.85
16:14
25.88
15:26
28.03
06.11.24
19.386
05.08.24
1'859'793
STMicroelectr Br Rg
09.12.2024 / 17:30:00
25.38 1.24% 25.59
16:46
24.79
10:20
45.82
02.01.24
22.635
21.11.24
1'481'507
Teleperformance
09.12.2024 / 17:30:00
89.76 1.70% 90.32
16:29
88.20
14:12
153.75
24.01.24
80.8
11.03.24
93'082
Thales
09.12.2024 / 17:30:00
139.70 -1.45% 142.00
09:26
139.30
15:41
174.48
07.06.24
131.45
13.02.24
230'243
TotalEnergies
09.12.2024 / 17:30:00
55.02 1.62% 55.32
16:46
54.27
09:00
70.11
26.04.24
53.67
04.12.24
2'226'153
Veolia Environnem
09.12.2024 / 17:30:00
28.44 0.65% 28.52
15:53
28.26
11:36
31.60
06.06.24
26.5
05.08.24
717'738
Vinci
09.12.2024 / 17:30:00
101.38 0.25% 101.65
09:00
100.40
11:49
160'700.00
25.04.24
96.26
27.11.24
291'791
Vivendi
09.12.2024 / 17:30:00
8.883 1.40% 8.970
16:15
8.795
10:41
11.170
15.07.24
8.422
05.12.24
3'508'868
Worldline
09.12.2024 / 17:30:00
7.708 0.89% 7.820
09:00
7.578
11:08
15.955
02.01.24
5.868
23.09.24
446'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
Eurozone 50
17:30 / 09.12.24
503.10 0.18%
L&S Dax
22:59 / 09.12.24
20'306.00 -0.44%
S&P 500 (ETF SPY)
22:15 / 09.12.24
604.68 -0.51%
VSMI Vola-Index
17:20 / 09.12.24
11.040 1.52%
EUR/CHF
05:31 / 10.12.24
0.9268 -0.09%
USD/CHF
05:31 / 10.12.24
0.8778 -0.09%
Gold 1 Uz
05:31 / 10.12.24
2'672.40 0.54%
Rohöl Brent
23:00 / 09.12.24
71.90 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%

Top 5zur Gesamtübersicht

ABB N
17:36 / 09.12.24
51.94 -0.12%
Alcon N
17:37 / 09.12.24
76.40 -0.18%
Richemont N
17:33 / 09.12.24
134.00 2.06%
Geberit N
17:30 / 09.12.24