×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.11.2024 - 17:30:03
- 730.37
- -1.14%
- -8.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.14% | -8.44 | 0 | |||
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | -0.85% | -1.38 | 161.50 | 161.50 | 0 | |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | -1.63% | -2.36 | 142.30 | 142.30 | 0 | |
Alstom 08.11.2024 / 17:30:00 |
20.17 | -1.44% | -0.30 | 20.16 | 20.17 | 0 | |
Amundi 08.11.2024 / 17:30:00 |
67.60 | -0.44% | -0.30 | 67.60 | 67.65 | 0 | |
AXA 08.11.2024 / 17:30:00 |
33.85 | -0.76% | -0.26 | 33.86 | 33.85 | 0 | |
BNP Paribas A 08.11.2024 / 17:30:00 |
59.51 | 0.46% | 0.27 | 59.76 | 59.76 | 0 | |
Bollore 08.11.2024 / 17:30:00 |
5.818 | 0.95% | 0.06 | 5.815 | 5.820 | 0 | |
Bouygues 08.11.2024 / 17:30:00 |
29.91 | 0.13% | 0.04 | 29.88 | 29.91 | 0 | |
Bureau Veritas 08.11.2024 / 17:30:00 |
28.99 | 0.49% | 0.14 | 29.00 | 29.00 | 0 | |
Capgemini 08.11.2024 / 17:30:00 |
162.30 | 0.43% | 0.70 | 162.10 | 162.10 | 0 | |
Carrefour 08.11.2024 / 17:30:00 |
15.195 | 0.30% | 0.05 | 15.190 | 15.215 | 0 | |
Credit Agricole 08.11.2024 / 17:29:55 |
13.203 | 0.00% | 0.00 | 13.195 | 13.215 | 0 | |
Danone 08.11.2024 / 17:30:00 |
65.59 | 0.11% | 0.07 | 65.58 | 65.52 | 0 | |
Dassault Syst 08.11.2024 / 17:30:00 |
32.71 | -0.70% | -0.23 | 32.66 | 32.66 | 0 | |
ENGIE 08.11.2024 / 17:30:00 |
15.203 | -0.25% | -0.04 | 15.200 | 15.205 | 0 | |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 0.22% | 0.50 | 227.70 | 227.70 | 0 | |
Eurofins Scientific 08.11.2024 / 17:29:56 |
45.56 | 0.00% | 0.00 | 45.53 | 45.57 | 0 | |
Hermes Intl 08.11.2024 / 17:30:00 |
2'070.00 | -4.08% | -88.00 | 2'068.00 | 2'068.00 | 0 | |
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% | -19.55 | 220.90 | 221.15 | 0 | |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% | -9.33 | 334.70 | 334.70 | 0 | |
LEGRAND 08.11.2024 / 17:30:00 |
98.24 | 0.10% | 0.10 | 98.48 | 98.48 | 0 | |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% | -22.95 | 598.40 | 598.40 | 0 | |
Orange 08.11.2024 / 17:30:00 |
9.916 | 1.02% | 0.10 | 9.882 | 9.882 | 0 | |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% | -0.28 | 112.65 | 112.65 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Alstom 08.11.2024 / 17:30:00 |
20.17 | 102.54% | 8.10% | 1.05% | 2.59% | 15.33% | 63.21% | -30.87% |
Safran 08.11.2024 / 17:30:00 |
219.95 | 39.56% | 90.34% | 4.81% | 6.98% | 11.89% | 43.48% | 85.18% |
Schneider El 08.11.2024 / 17:30:00 |
240.25 | 32.08% | 83.68% | 0.00% | -0.61% | 8.23% | 49.41% | 56.72% |
Saint-Gobain 08.11.2024 / 17:30:00 |
85.99 | 29.82% | 89.57% | 2.13% | 4.13% | 13.40% | 58.77% | 41.71% |
Bureau Veritas 08.11.2024 / 17:30:00 |
28.99 | 26.65% | 17.23% | -1.23% | -1.76% | 1.29% | 31.41% | -1.23% |
EssilorLuxott 08.11.2024 / 17:30:00 |
228.25 | 25.41% | 34.60% | 5.18% | 6.76% | 7.31% | 30.50% | 21.23% |
Publicis Grp 08.11.2024 / 17:30:00 |
103.10 | 24.14% | 75.49% | 5.40% | 5.79% | 9.29% | 46.53% | 79.54% |
Thales 08.11.2024 / 17:30:00 |
161.10 | 19.35% | 33.91% | 7.62% | 9.39% | 7.89% |