×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 08.11.2024 - 17:30:03
  • 730.37
  • -1.14%
  • -8.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
08.11.2024 / 17:30:03
730.37 -1.14% -8.44 0
Air Liquide
08.11.2024 / 17:30:00
161.74 -0.85% -1.38 161.50 161.50 0
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 -1.63% -2.36 142.30 142.30 0
Alstom
08.11.2024 / 17:30:00
20.17 -1.44% -0.30 20.16 20.17 0
Amundi
08.11.2024 / 17:30:00
67.60 -0.44% -0.30 67.60 67.65 0
AXA
08.11.2024 / 17:30:00
33.85 -0.76% -0.26 33.86 33.85 0
BNP Paribas A
08.11.2024 / 17:30:00
59.51 0.46% 0.27 59.76 59.76 0
Bollore
08.11.2024 / 17:30:00
5.818 0.95% 0.06 5.815 5.820 0
Bouygues
08.11.2024 / 17:30:00
29.91 0.13% 0.04 29.88 29.91 0
Bureau Veritas
08.11.2024 / 17:30:00
28.99 0.49% 0.14 29.00 29.00 0
Capgemini
08.11.2024 / 17:30:00
162.30 0.43% 0.70 162.10 162.10 0
Carrefour
08.11.2024 / 17:30:00
15.195 0.30% 0.05 15.190 15.215 0
Credit Agricole
08.11.2024 / 17:29:55
13.203 0.00% 0.00 13.195 13.215 0
Danone
08.11.2024 / 17:30:00
65.59 0.11% 0.07 65.58 65.52 0
Dassault Syst
08.11.2024 / 17:30:00
32.71 -0.70% -0.23 32.66 32.66 0
ENGIE
08.11.2024 / 17:30:00
15.203 -0.25% -0.04 15.200 15.205 0
EssilorLuxott
08.11.2024 / 17:30:00
228.25 0.22% 0.50 227.70 227.70 0
Eurofins Scientific
08.11.2024 / 17:29:56
45.56 0.00% 0.00 45.53 45.57 0
Hermes Intl
08.11.2024 / 17:30:00
2'070.00 -4.08% -88.00 2'068.00 2'068.00 0
Kering
08.11.2024 / 17:30:00
221.05 -8.13% -19.55 220.90 221.15 0
L'Oreal
08.11.2024 / 17:30:00
334.98 -2.71% -9.33 334.70 334.70 0
LEGRAND
08.11.2024 / 17:30:00
98.24 0.10% 0.10 98.48 98.48 0
LVMH
08.11.2024 / 17:30:00
597.45 -3.70% -22.95 598.40 598.40 0
Orange
08.11.2024 / 17:30:00
9.916 1.02% 0.10 9.882 9.882 0
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -0.24% -0.28 112.65 112.65 0
730.37
-1.14%
161.74
-0.85%
142.16
-1.63%
20.17
-1.44%
67.60
-0.44%
AXA
33.85
-0.76%
59.51
0.46%
5.818
0.95%
29.91
0.13%
28.99
0.49%
162.30
0.43%
15.195
0.30%
13.203
0.00%
65.59
0.11%
32.71
-0.70%
15.203
-0.25%
228.25
0.22%
45.56
0.00%
2'070.00
-4.08%
221.05
-8.13%
334.98
-2.71%
98.24
0.10%
597.45
-3.70%
9.916
1.02%
112.63
-0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
08.11.2024 / 17:30:00
20.17 102.54% 8.10% 1.05% 2.59% 15.33% 63.21% -30.87%
Safran
08.11.2024 / 17:30:00
219.95 39.56% 90.34% 4.81% 6.98% 11.89% 43.48% 85.18%
Schneider El
08.11.2024 / 17:30:00
240.25 32.08% 83.68% 0.00% -0.61% 8.23% 49.41% 56.72%
Saint-Gobain
08.11.2024 / 17:30:00
85.99 29.82% 89.57% 2.13% 4.13% 13.40% 58.77% 41.71%
Bureau Veritas
08.11.2024 / 17:30:00
28.99 26.65% 17.23% -1.23% -1.76% 1.29% 31.41% -1.23%
EssilorLuxott
08.11.2024 / 17:30:00
228.25 25.41% 34.60% 5.18% 6.76% 7.31% 30.50% 21.23%
Publicis Grp
08.11.2024 / 17:30:00
103.10 24.14% 75.49% 5.40% 5.79% 9.29% 46.53% 79.54%
Thales
08.11.2024 / 17:30:00
161.10 19.35% 33.91% 7.62% 9.39% 7.89%