×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 14.02.2025 - 13:15:36
  • 817.01
  • 0.47%
  • 3.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
14.02.2025 / 13:15:38
817.01 0.47% 3.86 0
Air Liquide
14.02.2025 / 13:00:34
174.44 0.72% 1.24 174.46 174.48 230'433
Airbus Br Rg
14.02.2025 / 13:00:34
169.08 -0.62% -1.06 169.06 169.08 209'869
Alstom
14.02.2025 / 13:00:22
20.27 -0.44% -0.09 20.26 20.28 182'220
Amundi
14.02.2025 / 13:00:07
69.20 -0.22% -0.15 69.20 69.25 11'469
AXA
14.02.2025 / 13:00:06
37.81 -0.76% -0.29 37.80 37.81 676'697
BNP Paribas A
14.02.2025 / 13:00:22
70.27 0.10% 0.07 70.26 70.28 302'063
Bollore
14.02.2025 / 13:00:30
5.800 -0.09% -0.01 5.795 5.805 373'846
Bouygues
14.02.2025 / 13:00:12
32.31 0.40% 0.13 32.30 32.32 71'879
Bureau Veritas
14.02.2025 / 13:00:00
30.76 0.79% 0.24 30.76 30.78 187'074
Capgemini
14.02.2025 / 13:00:34
186.35 0.49% 0.90 186.30 186.35 58'380
Carrefour
14.02.2025 / 13:00:36
13.880 0.40% 0.06 13.880 13.885 199'838
Credit Agricole
14.02.2025 / 13:00:38
15.258 0.48% 0.07 15.255 15.260 804'827
Danone
14.02.2025 / 13:00:16
67.31 0.58% 0.39 67.30 67.32 213'119
Dassault Syst
14.02.2025 / 13:00:01
40.27 0.65% 0.26 40.27 40.28 139'998
ENGIE
14.02.2025 / 13:00:18
15.550 -0.32% -0.05 15.545 15.555 738'793
EssilorLuxott
14.02.2025 / 13:00:36
296.75 0.85% 2.50 296.70 296.80 257'839
Eurofins Scientific
14.02.2025 / 12:59:55
50.30 -0.36% -0.18 50.28 50.32 69'156
Hermes Intl
14.02.2025 / 13:00:21
2'831.00 0.71% 20.00 2'830.00 2'832.00 30'229
Kering
14.02.2025 / 13:00:34
281.30 2.11% 5.80 281.25 281.30 201'658
L'Oreal
14.02.2025 / 13:00:33
342.68 0.21% 0.73 342.65 342.70 111'127
LEGRAND
14.02.2025 / 13:00:16
107.25 1.32% 1.40 107.25 107.30 175'238
LVMH
14.02.2025 / 13:00:37
715.00 1.22% 8.60 714.90 715.10 176'413
Orange
14.02.2025 / 13:00:07
10.975 -1.33% -0.15 10.970 10.975 1'728'246
Pernod Ricard
14.02.2025 / 13:00:29
98.90 -0.14% -0.14 98.90 98.92 308'135
817.01
0.47%
174.44
0.72%
169.08
-0.62%
20.27
-0.44%
69.20
-0.22%
AXA
37.81
-0.76%
70.27
0.10%
5.800
-0.09%
32.31
0.40%
30.76
0.79%
186.35
0.49%
13.880
0.40%
15.258
0.48%
67.31
0.58%
40.27
0.65%
15.550
-0.32%
296.75
0.85%
50.30
-0.36%
2'831.00
0.71%
281.30
2.11%
342.68
0.21%
107.25
1.32%
715.00
1.22%
10.975
-1.33%
98.90
-0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
14.02.2025 / 13:00:01
36.98 35.48% 52.99% 3.30% 28.56% 42.73% 68.03% 2.42%
EssilorLuxott
14.02.2025 / 13:00:36
296.75 25.83% 62.03% 9.99% 21.22% 25.61% 58.33% 74.01%
Hermes Intl
14.02.2025 / 13:00:21
2'831.00 21.27% 46.50% 4.81% 13.29% 40.32% 28.74% 133.86%
Teleperformance
14.02.2025 / 13:00:34
102.05 19.66% -24.10% 9.47% 18.51% 14.56% -24.58% -69.31%
Dassault Syst
14.02.2025 / 13:00:01
40.27 19.61% -9.55% -0.15% 15.74% 24.41% -7.33% -2.40%
BNP Paribas A
14.02.2025 / 13:00:22
70.27 18.24% 12.16% 1.39% 13.23% 23.61% 29.22% 8.17%
Thales
14.02.2025 / 13:00:24
164.35 17.82% 22.23% 4.82% 10.86% 11.84% 16.85% 94.25%
Capgemini
14.02.2025 / 13:00:34
186.35 17.52% -1.75% 6.73% 16.11% 20.61% -15.43% -5.91%
Vivendi
14.02.2025 / 12:57:43
2.994 16.93% -22.62% 6.06% 16.59% -16.13% -28.02% -36.31%
Safran
14.02.2025 / 13:00:13
246.30 16.50% 54.33% 1.46% 8.57% 11.73% 31.09% 114.11%
Orange
14.02.2025 / 13:00:07
10.975 15.69% 7.94% 4.05% 7.36% 9.72% 1.94% 2.19%
Kering
14.02.2025 / 13:00:34
281.30 14.48% -30.95% 16.36% 15.84% 34.08% -34.29% -55.55%
Sartorius Sted
14.02.2025 / 13:00:31
213.00 13.97% -10.44% 0.80% 7.66% 21.49% -16.08% -40.86%
Credit Agricole
14.02.2025 / 13:00:38
15.258 13.51% 18.15% 0.98% 9.00% 17.39% 24.47% 8.48%
LEGRAND
14.02.2025 / 13:00:16
107.25 12.73% 12.49% 12.05% 9.82% 10.93% 16.55% 21.67%
Sanofi
14.02.2025 / 13:00:31
104.86 12.72% 17.47% 1.79% 6.49% 12.75% 21.28% 17.36%
Saint-Gobain
14.02.2025 / 13:00:29
96.85 12.40% 45.18% 3.82% 11.97% 10.46% 40.10% 55.35%
Bouygues
14.02.2025 / 13:00:12
32.31 12.01% -5.60% 2.73% 7.31% 12.17% -5.97% -0.83%
France 40
14.02.2025 / 13:15:38
817.01 11.10% 9.58% 2.96% 6.21% 13.24% 6.83% 17.72%
AXA
14.02.2025 / 13:00:06
37.81 10.92% 29.18% 0.68% 7.11% 10.95% 22.03% 34.47%
Air Liquide
14.02.2025 / 13:00:34
174.44 10.81% 8.18% 3.27% 7.98% 9.12% 12.15% 45.86%
LVMH
14.02.2025 / 13:00:37
715.00 10.80% -3.71% 4.63% 3.83% 22.58% -12.36% 3.12%
TotalEnergies
14.02.2025 / 13:00:35
59.09 10.02% -4.85% 0.37% 2.73% 3.65% -1.34% 12.18%
Airbus Br Rg
14.02.2025 / 13:00:34
169.08 9.84% 21.83% 1.60% 5.23% 22.61% 15.54% 43.87%
Vinci
14.02.2025 / 13:00:00
108.68 8.42% -4.80% -0.98% 5.74% 8.11% -4.03% 5.87%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
France 40
14.02.2025 / 13:15:38
817.01 0.47% 818.53
10:41
812.72
09:00
818.53
14.02.25
724.8671
03.01.25
Air Liquide
14.02.2025 / 13:00:34
174.44 0.72% 174.46
12:56
171.48
09:00
174.46
14.02.25
154.18
02.01.25
230'433
Airbus Br Rg
14.02.2025 / 13:00:34
169.08 -0.62% 169.84
10:32
167.80
09:19
170.92
13.02.25
154.28
13.01.25
209'869
Alstom
14.02.2025 / 13:00:22
20.27 -0.44% 20.53
10:02
20.12
09:01
22.43
06.01.25
18.285
03.02.25
182'220
Amundi
14.02.2025 / 13:00:07
69.20 -0.22% 69.25
10:27
68.75
09:31
70.10
13.02.25
60.875
13.01.25
11'469
AXA
14.02.2025 / 13:00:06
37.81 -0.76% 37.92
09:15
37.57
11:38
38.28
13.02.25
33.17
13.01.25
676'697
BNP Paribas A
14.02.2025 / 13:00:22
70.27 0.10% 70.32
12:52
69.74
09:10
71.53
13.02.25
57.91
02.01.25
302'063
Bollore
14.02.2025 / 13:00:30
5.800 -0.09% 5.805
09:01
5.715
09:18
5.935
02.01.25
5.55
27.01.25
373'846
Bouygues
14.02.2025 / 13:00:12
32.31 0.40% 32.31
12:49
31.99
09:05
32.36
13.02.25
28.31
13.01.25
71'879
Bureau Veritas
14.02.2025 / 13:00:00
30.76 0.79% 30.84
12:37
30.54
09:40
31.54
15.01.25
28.39
08.01.25
187'074
Capgemini
14.02.2025 / 13:00:34
186.35 0.49% 186.55
12:52
183.95
09:00
186.55
14.02.25
154.35
13.01.25
58'380
Carrefour
14.02.2025 / 13:00:36
13.880 0.40% 13.885
10:15
13.723
09:26
14.325
16.01.25
13.045
23.01.25
199'838
Credit Agricole
14.02.2025 / 13:00:38
15.258 0.48% 15.270
12:51
15.065
09:26
15.440
12.02.25
13.0975
02.01.25
804'827
Danone
14.02.2025 / 13:00:16
67.31 0.58% 67.32
12:56
66.54
09:05
67.96
31.01.25
63.52
16.01.25
213'119
Dassault Syst
14.02.2025 / 13:00:01
40.27 0.65% 40.38
12:20
39.87
09:00
41.17
06.02.25
32.26
03.01.25
139'998
ENGIE
14.02.2025 / 13:00:18
15.550 -0.32% 15.635
10:22
15.505
09:10
16.215
11.02.25
15.325
29.01.25
738'793
EssilorLuxott
14.02.2025 / 13:00:36
296.75 0.85% 297.95
12:22
291.70
09:00
297.95
14.02.25
229.2
06.01.25
257'839
Eurofins Scientific
14.02.2025 / 12:59:55
50.30 -0.36% 50.62
12:24
49.90
09:35
52.60
03.02.25
45.6
15.01.25
69'156
Hermes Intl
14.02.2025 / 13:00:21
2'831.00 0.71% 2'956.00
09:06
2'813.00
12:48
2'956.00
14.02.25
2224.5
03.01.25
30'229
Kering
14.02.2025 / 13:00:34
281.30 2.11% 282.05
12:26
275.95
09:30
282.05
14.02.25
217.55
15.01.25
201'658
L'Oreal
14.02.2025 / 13:00:33
342.68 0.21% 344.95
09:00
341.55
11:38
368.73
24.01.25
323.7
15.01.25
111'127
LEGRAND
14.02.2025 / 13:00:16
107.25 1.32% 107.55
10:42
106.00
09:00
107.55
14.02.25
92.34
03.01.25
175'238
LVMH
14.02.2025 / 13:00:37
715.00 1.22% 723.00
09:01
711.00
09:40
762.80
28.01.25
609.6
03.01.25
176'413
Orange
14.02.2025 / 13:00:07
10.975 -1.33% 11.040
09:00
10.875
11:11
11.188
13.02.25
9.442
08.01.25
1'728'246
Pernod Ricard
14.02.2025 / 13:00:29
98.90 -0.14% 99.54
09:01
98.39
09:31
112.88
28.01.25
97.76
12.02.25
308'135

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:00 / 14.02.25
12'923.50 -0.20%
Eurozone 50
13:15 / 14.02.25
557.48 0.21%
L&S Dax
13:15 / 14.02.25
22'550.00 0.27%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
13:00 / 14.02.25
13.244 1.52%
EUR/CHF
13:15 / 14.02.25
0.9427 -0.32%
USD/CHF
13:15 / 14.02.25
0.9012 -0.35%
Gold 1 Uz
13:15 / 14.02.25
2'932.00 0.19%
Rohöl Brent
13:15 / 14.02.25
75.48 0.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:00 / 14.02.25