×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.10.2024 - 17:30:06
- 751.91
- 0.99%
- 7.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 0.99% | 7.40 | 0 | |||
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 0.32% | 0.53 | 167.60 | 167.60 | 0 | |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | 0.27% | 0.34 | 126.84 | 126.84 | 0 | |
|
Alstom 04.10.2024 / 17:30:00 |
19.383 | 4.01% | 0.75 | 19.430 | 19.395 | 0 | |
|
Amundi 04.10.2024 / 17:30:00 |
66.95 | 1.13% | 0.75 | 66.60 | 67.20 | 0 | |
|
AXA 04.10.2024 / 17:30:00 |
34.37 | 1.55% | 0.53 | 34.37 | 34.37 | 0 | |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | 1.43% | 0.86 | 60.86 | 60.86 | 0 | |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 0.30% | 0.02 | 5.885 | 5.910 | 0 | |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | 2.73% | 0.78 | 29.33 | 29.36 | 0 | |
|
Bureau Veritas 04.10.2024 / 17:30:00 |
28.89 | -0.58% | -0.17 | 28.88 | 28.90 | 0 | |
|
Capgemini 04.10.2024 / 17:30:00 |
189.15 | 0.65% | 1.23 | 189.00 | 189.00 | 0 | |
|
Carrefour 04.10.2024 / 17:30:00 |
15.030 | 0.13% | 0.02 | 15.025 | 15.035 | 0 | |
|
Credit Agricole 04.10.2024 / 17:30:00 |
13.630 | 1.56% | 0.21 | 13.620 | 13.635 | 0 | |
|
Danone 04.10.2024 / 17:30:00 |
64.01 | -0.64% | -0.41 | 64.02 | 64.02 | 0 | |
|
Dassault Syst 04.10.2024 / 17:30:00 |
35.40 | -0.21% | -0.08 | 35.40 | 35.40 | 0 | |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | 1.05% | 0.16 | 15.460 | 15.465 | 0 | |
|
EssilorLuxott 04.10.2024 / 17:30:00 |
210.10 | 1.16% | 2.40 | 210.10 | 210.30 | 0 | |
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -1.48% | -0.82 | 54.68 | 54.72 | 0 | |
|
Hermes Intl 04.10.2024 / 17:30:00 |
2'141.00 | 0.45% | 9.50 | 2'138.00 | 2'138.00 | 0 | |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -0.38% | -0.90 | 236.55 | 236.55 | 0 | |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | 0.70% | 2.75 | 393.35 | 393.35 | 0 | |
|
LEGRAND 04.10.2024 / 17:30:00 |
101.23 | 0.92% | 0.93 | 101.35 | 101.35 | 0 | |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | 0.42% | 2.80 | 661.90 | 661.90 | 0 | |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | 0.49% | 0.05 | 9.778 | 9.778 | 0 | |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -0.87% | -1.15 | 131.05 | 131.05 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | -60.88% | -83.21% | -8.74% | -26.47% | -41.46% | -75.11% | -90.64% |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | -43.30% | -22.25% | -6.11% | -0.06% | -34.76% | -38.76% | -31.02% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | -29.44% | -58.16% | -0.76% | -0.92% | -13.87% | -17.58% | -72.46% |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | -25.05% | -40.81% | -5.69% | 0.70% | 7.84% | -21.08% | -60.63% |
|
Dassault Syst 04.10.2024 / 17:30:00 |
35.40 | -19.81% | 5.90% | -3.65% | 5.77% | 2.39% | -2.57% | -20.78% |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -16.93% | -27.78% | -5.60% | 6.86% | 0.90% | -17.43% | -30.18% |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | -16.19% | 1.89% | -5.41% | -8.27% | -8.52% | -9.89% | -19.66% |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | -13.37% | 17.03% | -3.63% | 2.48% | -4.91% | -0.27% | 7.98% |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | -10.22% | 9.23% | -5.21% | -3.47% | -0.90% | 2.65% | 12.16% |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | -9.95% | -2.84% | -5.65% | 8.20% | -8.58% | -9.09% | 4.86% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
Carrefour 04.10.2024 / 17:30:00 |
15.030 | -9.39% | -4.03% | -6.49% | 1.38% | 5.34% | -7.37% | -2.25% |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | -9.18% | -7.07% | -1.66% | 3.62% | -4.71% | -1.07% | -19.07% |
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -5.99% | -17.21% | -5.88% | 3.85% | 11.95% | 3.32% | -47.56% |
|
Orange 04.10.2024 / 17:30:00 |
9.802 | -5.34% | 5.10% | -6.34% | -8.78% | -1.67% | -10.58% | 5.11% |
|
BNP Paribas A 04.10.2024 / 17:30:00 |
60.81 | -4.22% | 12.58% | -4.04% | -1.76% | -2.86% | 1.38% | 9.22% |
|
ENGIE 04.10.2024 / 17:30:00 |
15.460 | -3.82% | 14.28% | -1.29% | -3.50% | 9.78% | 9.15% | 31.62% |
|
Capgemini 04.10.2024 / 17:30:00 |
189.15 | -0.44% | 20.50% | -5.19% | 5.32% | -2.03% | 14.43% | 5.19% |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | -0.03% | 5.00% | 6.12% | 5.06% | -1.30% | 4.00% | 49.19% |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 0.56% | 19.69% | -2.49% | -0.84% | 1.91% | 10.99% | 8.31% |
|
France 40 04.10.2024 / 17:30:06 |
751.91 | 1.32% | 16.32% | -3.12% | 2.91% | -1.66% | 7.67% | 15.76% |
|
Air Liquide 04.10.2024 / 17:30:00 |
167.31 | 4.17% | 38.56% | -5.05% | 3.35% | 0.51% | 16.33% | 44.12% |
|
Bollore 04.10.2024 / 17:30:00 |
5.908 | 4.34% | 12.40% | -4.49% | 4.01% | 1.50% | 17.33% | 18.42% |
|
Credit Agricole 04.10.2024 / 17:30:00 |
13.630 | 4.42% | 36.51% | -2.36% | -2.87% | 0.48% | 16.64% | 13.96% |