×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.01.2025 - 17:30:03
- 788.03
- 0.75%
- 5.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 23.01.2025 / 17:30:03 |
788.03 | 0.75% | 5.85 | 0 | |||
|
Air Liquide 23.01.2025 / 17:30:00 |
162.06 | -0.12% | -0.20 | 161.72 | 161.72 | 384'487 | |
|
Airbus Br Rg 23.01.2025 / 17:30:00 |
166.70 | 1.09% | 1.80 | 166.66 | 166.66 | 495'027 | |
|
Alstom 23.01.2025 / 17:30:00 |
19.525 | -1.31% | -0.26 | 19.535 | 19.535 | 1'092'012 | |
|
Amundi 23.01.2025 / 17:30:00 |
66.00 | 0.23% | 0.15 | 66.00 | 66.05 | 87'448 | |
|
AXA 23.01.2025 / 17:30:00 |
36.21 | 1.27% | 0.46 | 36.12 | 36.12 | 1'415'189 | |
|
BNP Paribas A 23.01.2025 / 17:30:00 |
63.39 | 1.74% | 1.09 | 63.38 | 63.38 | 927'685 | |
|
Bollore 23.01.2025 / 17:30:00 |
5.673 | -1.65% | -0.10 | 5.670 | 5.680 | 542'991 | |
|
Bouygues 23.01.2025 / 17:30:00 |
30.75 | 0.59% | 0.18 | 30.70 | 30.70 | 330'647 | |
|
Bureau Veritas 23.01.2025 / 17:30:00 |
30.27 | 0.07% | 0.02 | 30.22 | 30.28 | 599'486 | |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 0.71% | 1.15 | 164.10 | 164.10 | 200'765 | |
|
Carrefour 23.01.2025 / 17:30:00 |
13.228 | 0.65% | 0.09 | 13.225 | 13.225 | 1'578'735 | |
|
Credit Agricole 23.01.2025 / 17:30:00 |
14.270 | 1.64% | 0.23 | 14.245 | 14.245 | 2'040'003 | |
|
Danone 23.01.2025 / 17:30:00 |
65.06 | -0.32% | -0.21 | 65.02 | 65.08 | 677'570 | |
|
Dassault Syst 23.01.2025 / 17:30:00 |
35.98 | 0.49% | 0.18 | 36.00 | 36.00 | 553'242 | |
|
ENGIE 23.01.2025 / 17:30:00 |
15.505 | 0.02% | 0.00 | 15.500 | 15.500 | 1'517'951 | |
|
EssilorLuxott 23.01.2025 / 17:30:00 |
255.10 | 0.53% | 1.35 | 254.50 | 254.50 | 285'457 | |
|
Eurofins Scientific 23.01.2025 / 17:30:00 |
47.86 | -1.16% | -0.56 | 47.86 | 47.86 | 287'761 | |
|
Hermes Intl 23.01.2025 / 17:30:00 |
2'641.00 | 0.99% | 26.00 | 2'639.00 | 2'639.00 | 34'456 | |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 0.73% | 1.80 | 247.20 | 247.35 | 143'657 | |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 0.95% | 3.35 | 354.55 | 354.55 | 268'143 | |
|
LEGRAND 23.01.2025 / 17:30:00 |
103.00 | 0.32% | 0.33 | 102.95 | 102.95 | 166'201 | |
|
LVMH 23.01.2025 / 17:30:00 |
720.60 | 0.90% | 6.40 | 720.40 | 720.60 | 399'810 | |
|
Orange 23.01.2025 / 17:30:00 |
10.205 | -0.27% | -0.03 | 10.205 | 10.205 | 2'187'175 | |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | 0.09% | 0.10 | 105.75 | 105.75 | 354'183 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 23.01.2025 / 17:30:00 |
19.525 | -8.95% | 95.86% | -4.85% | -9.08% | -2.57% | 82.48% | -33.40% |
|
Worldline 23.01.2025 / 17:30:00 |
7.662 | -8.40% | -50.48% | -4.54% | -4.74% | 19.49% | -44.40% | -82.82% |
|
Vivendi 23.01.2025 / 17:30:00 |
2.429 | -4.42% | -36.75% | -5.56% | -2.57% | -38.47% | -39.99% | -47.06% |
|
Carrefour 23.01.2025 / 17:30:00 |
13.228 | -4.07% | -20.66% | -6.00% | -2.90% | -9.01% | -17.30% | -24.94% |
|
Pernod Ricard 23.01.2025 / 17:30:00 |
105.95 | -3.02% | -33.74% | 1.70% | -2.15% | -7.35% | -27.01% | -46.34% |
|
Bollore 23.01.2025 / 17:30:00 |
5.673 | -2.74% | 2.17% | -2.20% | -2.16% | -1.13% | -3.86% | 19.96% |
|
Publicis Grp 23.01.2025 / 17:30:00 |
100.10 | -2.46% | 19.20% | 2.71% | -2.84% | 2.46% | 8.85% | 65.77% |
|
Eurofins Scientific 23.01.2025 / 17:30:00 |
47.86 | -2.08% | -18.02% | 2.65% | -2.20% | 6.44% | -15.05% | -45.76% |
|
Veolia Environnem 23.01.2025 / 17:30:00 |
27.19 | 0.13% | -4.80% | 1.46% | 1.28% | -6.92% | -7.19% | -14.72% |
|
Danone 23.01.2025 / 17:30:00 |
65.06 | 0.66% | 11.23% | 0.84% | 1.60% | -0.97% | 6.61% | 13.12% |
|
ENGIE 23.01.2025 / 17:30:00 |
15.505 | 0.86% | -2.55% | -2.16% | 3.25% | 0.88% | 2.25% | 14.44% |
|
STMicroelectr Br Rg 23.01.2025 / 17:30:00 |
24.54 | 0.88% | -45.74% | 1.59% | 1.53% | -1.45% | -42.13% | -39.66% |
|
Kering 23.01.2025 / 17:30:00 |
247.25 | 1.99% | -38.48% | 4.73% | 4.09% | 8.23% | -31.51% | -63.30% |
|
Amundi 23.01.2025 / 17:30:00 |
66.00 | 2.25% | 6.90% | 1.23% | 3.62% | -0.98% | 2.88% | -7.84% |
|
Saint-Gobain 23.01.2025 / 17:30:00 |
89.62 | 2.60% | 32.52% | 4.94% | 3.15% | 7.98% | 41.27% | 39.51% |
|
L'Oreal 23.01.2025 / 17:30:00 |
354.25 | 2.63% | -22.13% | 4.69% | 3.40% | 2.90% | -18.07% | -6.55% |
|
Vinci 23.01.2025 / 17:30:00 |
103.90 | 3.10% | -9.47% | 3.05% | 4.57% | 1.64% | -11.80% | 4.53% |
|
Capgemini 23.01.2025 / 17:30:00 |
164.05 | 3.23% | -13.70% | 2.47% | 4.19% | 3.63% | -20.36% | -19.83% |
|
Teleperformance 23.01.2025 / 17:30:00 |
85.72 | 3.44% | -34.39% | 2.02% | 6.88% | -11.96% | -40.37% | -74.63% |
|
Bureau Veritas 23.01.2025 / 17:30:00 |
30.27 | 3.45% | 32.79% | 0.26% | 3.84% | 4.13% | 23.85% | 18.12% |
|
Air Liquide 23.01.2025 / 17:30:00 |
162.06 | 3.81% | 1.34% | 2.40% | 5.05% | -1.40% | 3.74% | 26.50% |
|
AXA 23.01.2025 / 17:30:00 |
36.21 | 4.11% | 21.24% | 3.31% | 6.07% | 5.51% | 17.76% | 29.95% |
|
BNP Paribas A 23.01.2025 / 17:30:00 |
63.39 | 4.94% | -0.46% | 1.86% | 8.05% |