Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.06.2025 - 15:47:54
- 767.22
- -0.85%
- -6.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 17.06.2025 / 15:47:57 |
767.24 | -0.85% | -6.58 | 0 | |||
Accor 17.06.2025 / 15:32:52 |
42.98 | -2.25% | -0.99 | 42.98 | 43.00 | 222'884 | |
ADP 17.06.2025 / 15:31:32 |
107.60 | -1.78% | -1.95 | 107.50 | 107.60 | 20'497 | |
Air Liquide 17.06.2025 / 15:32:52 |
182.48 | -0.46% | -0.84 | 182.46 | 182.50 | 121'696 | |
Airbus Br Rg 17.06.2025 / 15:32:51 |
161.28 | -0.36% | -0.58 | 161.22 | 161.26 | 495'110 | |
Amundi 17.06.2025 / 15:32:27 |
67.00 | -0.70% | -0.48 | 66.95 | 67.05 | 25'546 | |
AXA 17.06.2025 / 15:32:56 |
41.70 | -0.60% | -0.25 | 41.69 | 41.70 | 608'214 | |
bioMerieux 17.06.2025 / 15:32:23 |
118.70 | -1.74% | -2.10 | 118.50 | 118.70 | 41'394 | |
BNP Paribas A 17.06.2025 / 15:32:56 |
76.03 | -1.67% | -1.29 | 76.02 | 76.03 | 441'610 | |
Bouygues 17.06.2025 / 15:32:09 |
37.64 | -1.04% | -0.40 | 37.63 | 37.65 | 163'308 | |
Bureau Veritas 17.06.2025 / 15:32:50 |
29.09 | -0.44% | -0.13 | 29.08 | 29.10 | 461'216 | |
Capgemini 17.06.2025 / 15:32:50 |
150.73 | -1.54% | -2.35 | 150.70 | 150.75 | 118'828 | |
Credit Agricole 17.06.2025 / 15:32:44 |
15.905 | -1.26% | -0.20 | 15.905 | 15.910 | 863'548 | |
Danone 17.06.2025 / 15:32:38 |
71.70 | -0.93% | -0.67 | 71.68 | 71.72 | 490'336 | |
Dassault Syst 17.06.2025 / 15:32:29 |
31.77 | -0.75% | -0.24 | 31.76 | 31.78 | 497'190 | |
ENGIE 17.06.2025 / 15:32:47 |
19.475 | -1.59% | -0.32 | 19.470 | 19.480 | 1'578'881 | |
EssilorLuxott 17.06.2025 / 15:32:57 |
240.90 | -0.74% | -1.80 | 240.90 | 241.00 | 169'510 | |
Euronext Br Rg 17.06.2025 / 15:32:38 |
142.65 | -0.04% | -0.05 | 142.60 | 142.70 | 85'606 | |
Hermes Intl 17.06.2025 / 15:32:55 |
2'300.00 | -0.17% | -4.00 | 2'300.00 | 2'301.00 | 11'606 | |
Kering 17.06.2025 / 15:32:50 |
183.68 | -5.33% | -10.34 | 183.60 | 183.68 | 322'046 | |
L'Oreal 17.06.2025 / 15:32:55 |
367.80 | -0.49% | -1.80 | 367.80 | 367.85 | 88'384 | |
LEGRAND 17.06.2025 / 15:32:57 |
111.30 | -0.54% | -0.60 | 111.25 | 111.35 | 89'680 | |
LVMH 17.06.2025 / 15:32:57 |
461.48 | -1.15% | -5.38 | 461.55 | 461.65 | 121'184 | |
Michelin Rg 17.06.2025 / 15:32:51 |
32.20 | 0.16% | 0.05 | 32.19 | 32.20 | 352'880 | |
Orange 17.06.2025 / 15:32:42 |
12.668 | -0.65% | -0.08 | 12.665 | 12.670 | 2'038'728 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sodexo 17.06.2025 / 15:31:52 |
54.85 | -30.08% | -24.84% | -4.02% | -7.07% | -11.60% | -35.43% | 11.07% |
LVMH 17.06.2025 / 15:32:57 |
461.48 | -26.77% | -36.36% | -2.71% | -8.60% | -23.04% | -34.99% | -14.82% |
Kering 17.06.2025 / 15:32:50 |
183.68 | -19.38% | -51.37% | 1.00% | 0.90% | -8.38% | -40.90% | -60.34% |
Pernod Ricard 17.06.2025 / 15:32:55 |
88.30 | -18.86% | -44.56% | -2.95% | -6.97% | -5.52% | -32.65% | -48.48% |
Renault 17.06.2025 / 15:32:51 |
39.35 | -15.91% | 7.22% | -11.53% | -20.12% | -21.05% | -20.60% | 67.08% |
Sanofi 17.06.2025 / 15:32:53 |
84.93 | -8.01% | -4.13% | -2.87% | -9.33% | -18.12% | -3.98% | -8.00% |
Schneider El 17.06.2025 / 15:32:55 |
221.20 | -7.88% | 22.25% | -2.83% | -0.65% | -5.61% | -2.73% | 89.32% |
Accor 17.06.2025 / 15:32:52 |
42.98 | -6.27% | 27.08% | -6.38% | -9.13% | -4.29% | 13.69% | 59.69% |
Publicis Grp 17.06.2025 / 15:32:52 |
97.40 | -4.67% | 16.50% | 0.21% | 0.83% | 4.78% | -2.22% | 116.79% |
Dassault Syst 17.06.2025 / 15:32:29 |
31.77 | -4.30% | -27.64% | -1.81% | -6.37% | -17.84% | -11.38% | -4.38% |
Capgemini 17.06.2025 / 15:32:50 |
150.73 | -2.99% | -18.90% | -2.35% | 1.36% | 2.45% | -18.04% | -7.79% |
ADP 17.06.2025 / 15:31:32 |
107.60 | -2.45% | -6.61% | -2.62% | -9.24% | 9.07% | -7.24% | -13.06% |
Hermes Intl 17.06.2025 / 15:32:55 |
2'300.00 | -0.60% | 20.08% | -1.88% | -9.73% | -8.37% | 8.62% | 137.48% |
Bureau Veritas 17.06.2025 / 15:32:50 |
29.09 | -0.07% | 28.27% | -2.58% | -4.12% | 1.86% | 8.10% | 21.95% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.90% |
Michelin Rg 17.06.2025 / 15:32:51 |
32.20 | 1.04% | -0.96% | -2.45% | -8.60% | -5.99% | -13.88% | 372.71% |
TotalEnergies 17.06.2025 / 15:32:56 |
55.34 | 2.32% | -11.51% | 3.43% | 4.34% | -6.58% | -11.97% | 4.89% |
EssilorLuxott 17.06.2025 / 15:32:57 |
240.90 | 3.78% | 33.65% | -4.02% | -7.59% | -13.25% | 16.21% | 80.92% |
France 40 17.06.2025 / 15:47:57 |
767.24 | 4.33% | 4.28% | -1.61% | -3.38% | -5.12% | 1.75% | 32.79% |
Airbus Br Rg 17.06.2025 / 15:32:51 |
161.28 | 4.49% | 15.90% | -1.69% | -0.32% | -6.12% | 8.86% | 73.48% |
Amundi 17.06.2025 / 15:32:27 |
67.00 | 4.77% | 9.54% | -3.87% | -9.83% | -11.49% | 7.67% | 40.46% |
STMicroelectr Br Rg 17.06.2025 / 15:32:56 |
25.26 | 5.16% | -43.44% | -3.40% | 10.07% | 12.29% | -36.94% | -19.08% |
L'Oreal 17.06.2025 / 15:32:55 |
367.80 | 8.10% | -17.99% | -3.70% | -3.46% | 5.28% | -16.54% | 21.40% |
Sartorius Sted 17.06.2025 / 15:32:53 |
199.00 | 9.42% | -14.02% | 0.28% | -0.18% | 3.84% | 12.38% | -29.10% |
Danone 17.06.2025 / 15:32:38 |
71.70 | 11.61% | 23.33% | -2.52% | -4.70% | 0.82% | 20.95% | 43.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 17.06.2025 / 15:47:57 |
767.24 | -0.85% |
773.82 09:00 |
764.49 09:21 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Accor 17.06.2025 / 15:32:52 |
42.98 | -2.25% |
43.56 09:00 |
42.94 15:30 |
51.10 13.02.25 |
34.84 07.04.25 |
222'884 |
ADP 17.06.2025 / 15:31:32 |
107.60 | -1.78% |
109.05 09:00 |
107.40 15:09 |
119.00 20.05.25 |
89.5 07.04.25 |
20'497 |
Air Liquide 17.06.2025 / 15:32:52 |
182.48 | -0.46% |
182.90 14:58 |
180.88 09:25 |
187.14 16.05.25 |
154.18 02.01.25 |
121'696 |
Airbus Br Rg 17.06.2025 / 15:32:51 |
161.28 | -0.36% |
161.42 15:31 |
159.12 09:25 |
177.30 03.03.25 |
126.4 07.04.25 |
495'110 |
Amundi 17.06.2025 / 15:32:27 |
67.00 | -0.70% |
67.05 14:08 |
66.30 09:21 |
76.00 25.03.25 |
56.45 07.04.25 |
25'546 |
AXA 17.06.2025 / 15:32:56 |
41.70 | -0.60% |
41.78 14:03 |
41.38 11:39 |
42.98 09.06.25 |
33.17 13.01.25 |
608'214 |
bioMerieux 17.06.2025 / 15:32:23 |
118.70 | -1.74% |
120.40 09:01 |
118.10 14:26 |
122.50 12.06.25 |
101.7 03.01.25 |
41'394 |
BNP Paribas A 17.06.2025 / 15:32:56 |
76.03 | -1.67% |
76.85 09:00 |
75.38 11:56 |
81.93 26.03.25 |
57.91 02.01.25 |
441'610 |
Bouygues 17.06.2025 / 15:32:09 |
37.64 | -1.04% |
37.98 09:00 |
37.34 10:09 |
39.73 23.05.25 |
28.31 13.01.25 |
163'308 |
Bureau Veritas 17.06.2025 / 15:32:50 |
29.09 | -0.44% |
29.16 09:03 |
28.84 13:00 |
31.54 15.01.25 |
24.22 07.04.25 |
461'216 |
Capgemini 17.06.2025 / 15:32:50 |
150.73 | -1.54% |
154.25 10:54 |
150.58 15:30 |
186.65 14.02.25 |
112.3 07.04.25 |
118'828 |
Credit Agricole 17.06.2025 / 15:32:44 |
15.905 | -1.26% |
16.050 09:02 |
15.815 11:55 |
17.775 21.05.25 |
13.0975 02.01.25 |
863'548 |
Danone 17.06.2025 / 15:32:38 |
71.70 | -0.93% |
72.04 09:01 |
71.34 10:10 |
77.16 02.05.25 |
63.52 16.01.25 |
490'336 |
Dassault Syst 17.06.2025 / 15:32:29 |
31.77 | -0.75% |
32.04 10:54 |
31.63 12:40 |
41.17 06.02.25 |
30.57 24.04.25 |
497'190 |
ENGIE 17.06.2025 / 15:32:47 |
19.475 | -1.59% |
19.640 09:00 |
19.285 11:13 |
20.03 16.06.25 |
15.325 29.01.25 |
1'578'881 |
EssilorLuxott 17.06.2025 / 15:32:57 |
240.90 | -0.74% |
241.20 14:42 |
239.00 09:28 |
297.95 14.02.25 |
226 07.04.25 |
169'510 |
Euronext Br Rg 17.06.2025 / 15:32:38 |
142.65 | -0.04% |
143.00 09:12 |
141.40 11:21 |
150.95 09.05.25 |
104.6 14.01.25 |
85'606 |
Hermes Intl 17.06.2025 / 15:32:55 |
2'300.00 | -0.17% |
2'307.00 10:54 |
2'278.00 09:21 |
2'956.00 14.02.25 |
2097 07.04.25 |
11'606 |
Kering 17.06.2025 / 15:32:50 |
183.68 | -5.33% |
193.86 10:16 |
183.18 15:32 |
283.33 14.02.25 |
149.8 07.04.25 |
322'046 |
L'Oreal 17.06.2025 / 15:32:55 |
367.80 | -0.49% |
369.85 10:54 |
366.00 09:21 |
394.65 02.05.25 |
323.7 15.01.25 |
88'384 |
LEGRAND 17.06.2025 / 15:32:57 |
111.30 | -0.54% |
111.65 14:30 |
110.25 09:21 |
112.05 16.06.25 |
82.92 07.04.25 |
89'680 |
LVMH 17.06.2025 / 15:32:57 |
461.48 | -1.15% |
467.25 10:54 |
459.90 12:15 |
762.80 28.01.25 |
456.8 16.06.25 |
121'184 |
Michelin Rg 17.06.2025 / 15:32:51 |
32.20 | 0.16% |
32.31 14:17 |
31.99 09:13 |
35.70 11.03.25 |
28.47 09.04.25 |
352'880 |
Orange 17.06.2025 / 15:32:42 |
12.668 | -0.65% |
12.680 09:00 |
12.518 10:53 |
13.413 22.05.25 |
9.442 08.01.25 |
2'038'728 |