×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 14.02.2025 - 17:30:03
  • 814.47
  • 0.16%
  • 1.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
14.02.2025 / 17:30:03
814.47 0.16% 1.33 0
Air Liquide
14.02.2025 / 17:30:00
173.98 0.45% 0.78 174.10 174.10 0
Airbus Br Rg
14.02.2025 / 17:30:00
168.76 -0.81% -1.38 168.52 168.52 0
Alstom
14.02.2025 / 17:30:00
20.20 -0.79% -0.16 20.28 20.28 0
Amundi
14.02.2025 / 17:30:00
68.58 -1.12% -0.78 68.65 68.65 0
AXA
14.02.2025 / 17:30:00
37.44 -1.72% -0.66 37.53 37.53 0
BNP Paribas A
14.02.2025 / 17:30:00
69.93 -0.38% -0.27 69.95 69.95 0
Bollore
14.02.2025 / 17:30:00
5.805 0.00% 0.00 5.830 5.830 0
Bouygues
14.02.2025 / 17:30:00
32.28 0.30% 0.10 32.29 32.29 0
Bureau Veritas
14.02.2025 / 17:30:00
30.96 1.44% 0.44 31.04 31.04 0
Capgemini
14.02.2025 / 17:30:00
185.73 0.15% 0.28 185.25 185.25 0
Carrefour
14.02.2025 / 17:30:00
13.873 0.34% 0.05 13.875 13.875 0
Credit Agricole
14.02.2025 / 17:30:00
15.263 0.51% 0.08 15.280 15.280 0
Danone
14.02.2025 / 17:30:00
67.16 0.36% 0.24 67.16 67.16 0
Dassault Syst
14.02.2025 / 17:30:00
40.43 1.05% 0.42 40.44 40.44 0
ENGIE
14.02.2025 / 17:30:00
15.503 -0.63% -0.10 15.550 15.550 0
EssilorLuxott
14.02.2025 / 17:30:00
294.50 0.08% 0.25 294.50 294.50 0
Eurofins Scientific
14.02.2025 / 17:30:00
50.08 -0.79% -0.40 49.89 49.89 0
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 1.01% 28.50 2'839.00 2'839.00 0
Kering
14.02.2025 / 17:30:00
280.75 1.91% 5.25 280.00 280.00 0
L'Oreal
14.02.2025 / 17:30:00
342.65 0.20% 0.70 343.35 343.35 0
LEGRAND
14.02.2025 / 17:30:00
107.75 1.79% 1.90 107.80 107.80 0
LVMH
14.02.2025 / 17:30:00
712.70 0.89% 6.30 713.00 713.00 0
Orange
14.02.2025 / 17:30:00
10.928 -1.75% -0.20 10.965 10.965 0
Pernod Ricard
14.02.2025 / 17:30:00
98.74 -0.30% -0.30 98.78 98.78 0
814.47
0.16%
173.98
0.45%
168.76
-0.81%
20.20
-0.79%
68.58
-1.12%
AXA
37.44
-1.72%
69.93
-0.38%
5.805
0.00%
32.28
0.30%
30.96
1.44%
185.73
0.15%
13.873
0.34%
15.263
0.51%
67.16
0.36%
40.43
1.05%
15.503
-0.63%
294.50
0.08%
50.08
-0.79%
2'839.50
1.01%
280.75
1.91%
342.65
0.20%
107.75
1.79%
712.70
0.89%
10.928
-1.75%
98.74
-0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
14.02.2025 / 17:30:03
814.47 10.76% 9.58% 2.64% 5.88% 12.89% 6.50% 17.72%
Air Liquide
14.02.2025 / 17:30:00
173.98 10.81% 8.18% 3.00% 7.69% 8.83% 11.85% 45.86%
Airbus Br Rg
14.02.2025 / 17:30:00
168.76 9.84% 21.83% 1.41% 5.03% 22.38% 15.32% 43.87%
Alstom
14.02.2025 / 17:30:00
20.20 -6.30% 101.55% -0.25% -2.06% -3.67% 83.14% -18.23%
Amundi
14.02.2025 / 17:30:00
68.58 7.69% 12.58% 0.29% 4.98% 2.05% 13.63% -0.86%
AXA
14.02.2025 / 17:30:00
37.44 10.92% 29.18% -0.29% 6.08% 9.88% 20.85% 34.47%
BNP Paribas A
14.02.2025 / 17:30:00
69.93 18.24% 12.16% 0.89% 12.68% 23.01% 28.60% 8.17%
Bollore
14.02.2025 / 17:30:00
5.805 -2.11% 2.83% 2.07% 0.00% -0.39% -5.92% 17.72%
Bouygues
14.02.2025 / 17:30:00
32.28 12.01% -5.60% 2.62% 7.19% 12.05% -6.07% -0.83%
Bureau Veritas
14.02.2025 / 17:30:00
30.96 4.38% 33.98% 5.95% 2.01% 9.67% 22.52% 22.87%
Capgemini
14.02.2025 / 17:30:00
185.73 17.52% -1.75% 6.37% 15.72% 20.21% -15.71% -5.91%
Carrefour
14.02.2025 / 17:30:00
13.873 0.91% -16.54% -0.61% 3.45% -4.92% -8.79% -19.09%
Credit Agricole
14.02.2025 / 17:30:00
15.263 13.51% 18.15% 1.01% 9.04% 17.43% 24.51% 8.48%
Danone
14.02.2025 / 17:30:00
67.16 3.21% 14.04% 0.64% 3.20% 2.74% 9.56% 20.82%
Dassault Syst
14.02.2025 / 17:30:00
40.43 19.61% -9.55% 0.25% 16.19% 24.90% -6.96% -2.40%
ENGIE
14.02.2025 / 17:30:00
15.503 1.50% -1.94% -2.08% -3.62% 0.50% 8.24% 7.41%
EssilorLuxott
14.02.2025 / 17:30:00
294.50 25.83% 62.03% 9.15% 20.30% 24.66% 57.13% 74.01%
Eurofins Scientific
14.02.2025 / 17:30:00
50.08 2.08% -14.53% -1.69% 6.51% 6.49% -13.42% -42.58%
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 21.27% 46.50% 5.13% 13.63% 40.74% 29.13% 133.86%
Kering
14.02.2025 / 17:30:00
280.75 14.48% -30.95% 16.13% 15.62% 33.82% -34.42% -55.55%
L'Oreal
14.02.2025 / 17:30:00
342.65 0.01% -24.12% 1.11% -0.54% 4.23% -22.55% -6.04%
LEGRAND
14.02.2025 / 17:30:00
107.75 12.73% 12.49% 12.57% 10.33% 11.45% 17.09% 21.67%
LVMH
14.02.2025 / 17:30:00
712.70 10.80% -3.71% 4.30% 3.49% 22.18% -12.64% 3.12%
Orange
14.02.2025 / 17:30:00
10.928 15.69% 7.94% 3.60% 6.90% 9.25% 1.50% 2.19%
Pernod Ricard
14.02.2025 / 17:30:00
98.74 -9.26% -38.00% -2.19% -8.19% -7.46% -37.17% -48.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Hermes Intl
14.02.2025 / 17:30:00
2'839.50 1.01% 2'956.00
09:06
2'813.00
12:48
2'956.00
14.02.25
2224.5
03.01.25
54'053