×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.01.2025 - 17:30:05
- 769.27
- 1.01%
- 7.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXA 17.01.2025 / 17:30:00 |
35.30 | 0.70% | 0.25 | 35.29 | 35.30 | 0 | |
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 2.08% | 3.29 | 161.50 | 161.50 | 0 | |
|
Airbus Br Rg 17.01.2025 / 17:30:00 |
160.68 | 2.25% | 3.54 | 160.64 | 160.70 | 0 | |
|
Alstom 17.01.2025 / 17:30:00 |
20.63 | 0.51% | 0.11 | 20.62 | 20.72 | 0 | |
|
Amundi 17.01.2025 / 17:30:00 |
65.33 | 0.19% | 0.13 | 65.00 | 65.60 | 0 | |
|
BNP Paribas A 17.01.2025 / 17:30:00 |
62.06 | -0.27% | -0.17 | 62.04 | 62.06 | 0 | |
|
Bollore 17.01.2025 / 17:30:00 |
5.805 | 0.09% | 0.01 | 5.810 | 5.810 | 0 | |
|
Bouygues 17.01.2025 / 17:30:00 |
30.11 | 1.09% | 0.33 | 30.09 | 30.12 | 0 | |
|
Bureau Veritas 17.01.2025 / 17:30:00 |
30.35 | 0.53% | 0.16 | 30.22 | 30.36 | 0 | |
|
Capgemini 17.01.2025 / 17:30:00 |
160.50 | 0.25% | 0.40 | 160.30 | 160.30 | 0 | |
|
Carrefour 17.01.2025 / 17:30:00 |
13.410 | -4.71% | -0.66 | 13.400 | 13.415 | 0 | |
|
Credit Agricole 17.01.2025 / 17:30:00 |
13.998 | 0.56% | 0.08 | 13.980 | 13.980 | 0 | |
|
Danone 17.01.2025 / 17:30:00 |
65.08 | 0.87% | 0.56 | 65.02 | 65.02 | 0 | |
|
Dassault Syst 17.01.2025 / 17:30:00 |
34.80 | 1.44% | 0.50 | 34.70 | 34.70 | 0 | |
|
ENGIE 17.01.2025 / 17:30:00 |
16.085 | 1.50% | 0.24 | 16.080 | 16.080 | 0 | |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 1.87% | 4.50 | 244.10 | 244.10 | 0 | |
|
Eurofins Scientific 17.01.2025 / 17:30:00 |
47.02 | 0.85% | 0.40 | 47.02 | 47.05 | 0 | |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 0.85% | 21.00 | 2'490.00 | 2'490.00 | 0 | |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | 2.86% | 6.75 | 242.70 | 242.70 | 0 | |
|
L'Oreal 17.01.2025 / 17:30:00 |
344.50 | 1.81% | 6.13 | 343.45 | 343.45 | 0 | |
|
LEGRAND 17.01.2025 / 17:30:00 |
97.66 | 1.56% | 1.50 | 97.30 | 97.30 | 0 | |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | -0.81% | -5.65 | 690.10 | 690.10 | 0 | |
|
Orange 17.01.2025 / 17:30:00 |
10.223 | 0.62% | 0.06 | 10.220 | 10.225 | 0 | |
|
Pernod Ricard 17.01.2025 / 17:30:00 |
107.55 | 3.24% | 3.38 | 107.40 | 107.40 | 0 | |
|
Publicis Grp 17.01.2025 / 17:30:00 |
99.74 | 2.34% | 2.28 | 99.40 | 99.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 17.01.2025 / 17:30:05 |
769.27 | 4.61% | 2.63% | 3.90% | 5.86% | 3.00% | 5.73% | 8.48% |
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 1.25% | -1.15% | 3.48% | 3.98% | -3.59% | 2.71% | 23.75% |
|
Airbus Br Rg 17.01.2025 / 17:30:00 |
160.68 | 1.45% | 12.52% | 2.07% | 3.76% | 14.31% | 8.09% | 34.17% |
|
Alstom 17.01.2025 / 17:30:00 |
20.63 | -5.57% | 103.14% | 4.15% | -6.21% | 0.86% | 98.36% | -35.57% |
|
Amundi 17.01.2025 / 17:30:00 |
65.33 | 1.24% | 5.84% | 6.00% | 1.95% | -4.98% | 5.58% | -10.93% |
|
AXA 17.01.2025 / 17:30:00 |
35.30 | 2.05% | 18.85% | 4.24% | 5.20% | 1.28% | 15.91% | 23.90% |
|
BNP Paribas A 17.01.2025 / 17:30:00 |
62.06 | 4.82% | -0.58% | 4.70% | 7.93% | -4.92% | 2.39% | -6.12% |
|
Bollore 17.01.2025 / 17:30:00 |
5.805 | -2.19% | 2.75% | 0.04% | 0.30% | -0.34% | 3.02% | 20.98% |
|
Bouygues 17.01.2025 / 17:30:00 |
30.11 | 3.67% | -12.63% | 5.83% | 6.79% | 2.73% | -13.40% | -8.63% |
|
Bureau Veritas 17.01.2025 / 17:30:00 |
30.35 | 3.25% | 32.53% | 1.88% | 4.08% | 4.01% | 27.25% | 8.99% |
|
Capgemini 17.01.2025 / 17:30:00 |
160.50 | 1.46% | -15.18% | 2.36% | 3.02% | -8.49% | -18.55% | -19.43% |
|
Carrefour 17.01.2025 / 17:30:00 |
13.410 | 2.72% | -15.05% | -1.92% | -0.41% | -8.01% | -14.09% | -20.88% |
|
Credit Agricole 17.01.2025 / 17:30:00 |
13.998 | 4.06% | 8.31% | 4.73% | 7.69% | 0.14% | 5.80% | 1.36% |
|
Danone 17.01.2025 / 17:30:00 |
65.08 | -0.49% | 9.95% | 0.90% | 1.51% | -0.99% | 5.65% | 11.78% |
|
Dassault Syst 17.01.2025 / 17:30:00 |
34.80 | 2.54% | -22.46% | 2.78% | 5.18% | 10.79% | -24.60% | -24.45% |
|
ENGIE 17.01.2025 / 17:30:00 |
16.085 | 3.11% | -0.38% | 3.08% | 7.95% | 3.03% | 3.43% | 14.99% |
|
EssilorLuxott 17.01.2025 / 17:30:00 |
244.80 | 2.76% | 32.32% | 4.41% | 5.86% | 11.55% | 37.78% | 40.84% |
|
Eurofins Scientific 17.01.2025 / 17:30:00 |
47.02 | -5.71% | -21.05% | -4.12% | -2.00% | 0.66% | -14.85% | -50.00% |
|
Hermes Intl 17.01.2025 / 17:30:00 |
2'499.00 | 6.90% | 29.14% | 5.67% | 7.97% | 18.97% | 36.68% | 90.84% |
|
Kering 17.01.2025 / 17:30:00 |
242.83 | -1.90% | -40.83% | 6.88% | 3.11% | 3.37% | -30.72% | -64.53% |
|
L'Oreal 17.01.2025 / 17:30:00 |
344.50 | -1.03% | -24.91% | 5.56% | 1.56% | -3.42% | -19.17% | -10.90% |
|
LEGRAND 17.01.2025 / 17:30:00 |
97.66 | 2.41% | 2.19% | 1.75% | 4.02% | -6.66% | 8.75% | -1.21% |
|
LVMH 17.01.2025 / 17:30:00 |
688.65 | 8.90% | -5.36% | 6.98% | 9.02% | 9.88% | 4.44% | 2.72% |
|
Orange 17.01.2025 / 17:30:00 |
10.223 | 5.68% | -1.40% | 5.43% | 8.27% | 1.39% | -8.71% | 2.04% |
|
Pernod Ricard 17.01.2025 / 17:30:00 |
107.55 | -4.56% | -34.79% | 2.48% | -0.32% | -12.83% | -24.34% | -47.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 17.01.2025 / 17:30:05 |
769.27 | 1.01% |
771.05 15:57 |
761.60 09:00 |
771.05 17.01.25 |
724.8671 03.01.25 |
|
|
Air Liquide 17.01.2025 / 17:30:00 |
161.55 | 2.08% |
161.56 17:29 |
159.00 09:03 |
161.56 17.01.25 |
154.18 02.01.25 |
438'418 |
|
Airbus Br Rg 17.01.2025 / 17:30:00 |
160.68 | 2.25% |
161.49 12:39 |
157.88 09:00 |
161.49 17.01.25 |
154.28 13.01.25 |
714'439 |
|
Alstom 17.01.2025 / 17:30:00 |
20.63 | 0.51% |
20.78 09:29 |
20.47 13:50 |
22.43 06.01.25 < |