Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.05.2025 - 17:30:01
- 787.67
- 0.39%
- 3.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 16.05.2025 / 17:30:01 |
787.67 | 0.39% | 3.02 | 0 | |||
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% | -0.14 | 47.35 | 47.35 | 0 | |
ADP 16.05.2025 / 17:30:00 |
117.20 | 1.03% | 1.20 | 117.00 | 117.30 | 0 | |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% | 0.99 | 186.64 | 186.64 | 0 | |
Airbus Br Rg 16.05.2025 / 17:30:00 |
160.22 | 0.39% | 0.62 | 160.24 | 160.24 | 0 | |
Amundi 16.05.2025 / 17:30:00 |
73.30 | -0.95% | -0.70 | 73.15 | 73.15 | 0 | |
AXA 16.05.2025 / 17:30:00 |
41.17 | 0.96% | 0.39 | 41.25 | 41.25 | 0 | |
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 1.18% | 1.40 | 120.10 | 120.10 | 0 | |
BNP Paribas A 16.05.2025 / 17:30:00 |
79.36 | -0.58% | -0.46 | 79.39 | 79.39 | 0 | |
Bouygues 16.05.2025 / 17:30:00 |
38.66 | 0.16% | 0.06 | 38.75 | 38.75 | 0 | |
Bureau Veritas 16.05.2025 / 17:30:00 |
29.84 | 0.61% | 0.18 | 29.86 | 29.86 | 0 | |
Capgemini 16.05.2025 / 17:30:00 |
151.05 | -1.56% | -2.40 | 150.65 | 150.65 | 0 | |
Credit Agricole 16.05.2025 / 17:30:00 |
17.323 | -0.59% | -0.10 | 17.340 | 17.340 | 0 | |
Danone 16.05.2025 / 17:30:00 |
74.04 | 1.04% | 0.76 | 74.30 | 74.30 | 0 | |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 0.07% | 0.03 | 33.90 | 33.90 | 0 | |
ENGIE 16.05.2025 / 17:30:00 |
18.370 | 0.10% | 0.02 | 18.370 | 18.370 | 0 | |
EssilorLuxott 16.05.2025 / 17:30:00 |
260.90 | 2.96% | 7.50 | 260.70 | 260.70 | 0 | |
Euronext Br Rg 16.05.2025 / 17:30:00 |
147.30 | 1.52% | 2.20 | 147.70 | 147.70 | 0 | |
Hermes Intl 16.05.2025 / 17:30:00 |
2'578.00 | 0.59% | 15.00 | 2'584.00 | 2'584.00 | 0 | |
Kering 16.05.2025 / 17:30:00 |
176.99 | 0.36% | 0.63 | 178.52 | 178.52 | 0 | |
L'Oreal 16.05.2025 / 17:30:00 |
372.50 | -1.08% | -4.05 | 373.85 | 373.85 | 0 | |
LEGRAND 16.05.2025 / 17:30:00 |
108.05 | 0.23% | 0.25 | 108.25 | 108.25 | 0 | |
LVMH 16.05.2025 / 17:30:00 |
503.60 | -0.51% | -2.60 | 503.90 | 503.90 | 0 | |
Michelin Rg 16.05.2025 / 17:30:00 |
34.37 | -0.38% | -0.13 | 34.34 | 34.34 | 0 | |
Orange 16.05.2025 / 17:30:00 |
12.730 | 1.29% | 0.16 | 12.735 | 12.735 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Societe Generale 16.05.2025 / 17:30:00 |
48.25 | 76.93% | 99.79% | 3.27% | 21.33% | 27.56% | 77.13% | 105.88% |
Euronext Br Rg 16.05.2025 / 17:30:00 |
147.30 | 33.73% | 84.66% | -1.34% | 3.87% | 23.73% | 60.46% | 97.74% |
Thales 16.05.2025 / 17:30:00 |
250.20 | 77.60% | 84.24% | 1.87% | -2.88% | 37.17% | 50.00% | 116.41% |
Safran 16.05.2025 / 17:30:00 |
255.60 | 20.47% | 59.60% | 2.90% | 19.79% | 4.71% | 22.83% | 163.70% |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | 18.18% | 52.64% | 1.96% | 17.63% | 7.07% | 24.11% | 89.66% |
EssilorLuxott 16.05.2025 / 17:30:00 |
260.90 | 8.36% | 39.54% | 6.93% | 2.18% | -10.03% | 24.59% | 72.56% |
AXA 16.05.2025 / 17:30:00 |
41.17 | 18.72% | 38.27% | -1.08% | 2.84% | 11.39% | 22.19% | 77.24% |
Accor 16.05.2025 / 17:30:00 |
47.31 | 1.15% | 37.14% | 4.47% | 21.76% | 2.41% | 14.41% | 54.71% |
Credit Agricole 16.05.2025 / 17:30:00 |
17.323 | 30.26% | 35.58% | 2.88% | 6.79% | 11.01% | 9.39% | 71.47% |
Hermes Intl 16.05.2025 / 17:30:00 |
2'578.00 | 10.57% | 33.57% | 5.18% | 11.87% | -6.02% | 12.33% | 139.53% |
Renault 16.05.2025 / 17:30:00 |
49.00 | 3.66% | 32.17% | 2.82% | 11.12% | 0.55% | -2.45% | 106.65% |
Bureau Veritas 16.05.2025 / 17:30:00 |
29.84 | 1.44% | 30.20% | 4.19% | 11.34% | -3.40% | 8.43% | 12.14% |
BNP Paribas A 16.05.2025 / 17:30:00 |
79.36 | 34.45% | 27.53% | 2.61% | 12.69% | 11.52% | 9.75% | 52.39% |
Danone 16.05.2025 / 17:30:00 |
74.04 | 13.02% | 24.88% | 0.05% | -0.73% | 8.32% | 23.52% | 30.46% |
Orange 16.05.2025 / 17:30:00 |
12.730 | 30.72% | 21.97% | 0.73% | -0.10% | 15.07% | 17.71% | 7.73% |
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -8.83% | 20.98% | 1.70% | 7.29% | -15.08% | -4.67% | 69.85% |
Amundi 16.05.2025 / 17:30:00 |
73.30 | 14.91% | 20.13% | 0.07% | 14.15% | 6.66% | 2.59% | 33.69% |
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 14.70% | 17.95% | 2.83% | 3.94% | 6.24% | 24.89% | 34.83% |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 18.77% | 15.94% | 1.48% | 7.05% | 4.48% | 10.59% | 38.31% |
ENGIE 16.05.2025 / 17:30:00 |
18.370 | 19.40% | 15.37% | 2.14% | -2.02% | 14.49% | 16.38% | 61.55% |
LEGRAND 16.05.2025 / 17:30:00 |
108.05 | 14.80% | 14.56% | 4.50% | 14.90% | -2.24% | 6.82% | 34.21% |
Airbus Br Rg 16.05.2025 / 17:30:00 |
160.22 | 3.03% | 14.29% | 1.19% | 16.96% | 0.21% | 0.79% | 50.06% |
Publicis Grp 16.05.2025 / 17:30:00 |
95.24 | -6.73% | 13.98% | 3.39% | 12.53% | -7.31% | -9.94% | 78.42% |
Bouygues 16.05.2025 / 17:30:00 |
38.66 | 34.35% | 13.23% | 2.52% | 3.15% | 20.61% | 8.66% | 23.56% |
Vinci 16.05.2025 / 17:30:00 |
126.85 | 26.51% | 11.08% | 0.71% | 5.28% | 16.70% | 10.26% | 36.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 16.05.2025 / 17:30:01 |
787.67 | 0.39% |
791.45 12:23 |
784.65 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Accor 16.05.2025 / 17:30:00 |
47.31 | -0.30% |
47.70 12:46 |
47.22 16:58 |
51.10 13.02.25 |
34.84 07.04.25 |
174'589 |
ADP 16.05.2025 / 17:30:00 |
117.20 | 1.03% |
117.20 17:29 |
115.40 09:31 |
118.25 17.02.25 |
89.5 07.04.25 |
25'614 |
Air Liquide 16.05.2025 / 17:30:00 |
186.62 | 0.53% |
187.14 12:18 |
185.76 11:03 |
187.14 16.05.25 |
154.18 02.01.25 |
396'426 |
Airbus Br Rg 16.05.2025 / 17:30:00 |
160.22 | 0.39% |
161.50 11:56 |
158.74 09:07 |
177.30 03.03.25 |
126.4 07.04.25 |
531'201 |
Amundi 16.05.2025 / 17:30:00 |
73.30 | -0.95% |
74.40 09:00 |
73.20 17:21 |
76.00 25.03.25 |
56.45 07.04.25 |
67'848 |
AXA 16.05.2025 / 17:30:00 |
41.17 | 0.96% |
41.43 12:31 |
40.85 09:00 |
42.60 02.05.25 |
33.17 13.01.25 |
1'342'561 |
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 1.18% |
120.80 16:39 |
118.60 09:53 |
120.80 16.05.25 |
101.7 03.01.25 |
36'191 |
BNP Paribas A 16.05.2025 / 17:30:00 |
79.36 | -0.58% |
79.76 09:01 |
78.79 14:57 |
81.93 26.03.25 |
57.91 02.01.25 |
1'871'220 |
Bouygues 16.05.2025 / 17:30:00 |
38.66 | 0.16% |
38.92 10:00 |
38.38 15:28 |
39.50 14.05.25 |
28.31 13.01.25 |
473'170 |
Bureau Veritas 16.05.2025 / 17:30:00 |
29.84 | 0.61% |
29.98 12:43 |
29.70 15:30 |
31.54 15.01.25 |
24.22 07.04.25 |
410'111 |
Capgemini 16.05.2025 / 17:30:00 |
151.05 | -1.56% |
154.05 09:19 |
150.15 15:38 |
186.65 14.02.25 |
112.3 07.04.25 |
329'487 |
Credit Agricole 16.05.2025 / 17:30:00 |
17.323 | -0.59% |
17.465 09:03 |
17.295 15:02 |
17.465 16.05.25 |
13.0975 02.01.25 |
1'179'939 |
Danone 16.05.2025 / 17:30:00 |
74.04 | 1.04% |
74.46 11:24 |
73.74 09:00 |
77.16 02.05.25 |
63.52 16.01.25 |
604'747 |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 0.07% |
34.23 09:33 |
33.64 15:38 |
41.17 06.02.25 |
30.57 24.04.25 |
480'887 |
ENGIE 16.05.2025 / 17:30:00 |
18.370 | 0.10% |
18.485 10:19 |
18.280 09:16 |
18.995 03.04.25 |
15.325 29.01.25 |
1'829'045 |
EssilorLuxott 16.05.2025 / 17:30:00 |
260.90 | 2.96% |
264.10 11:12 |
254.25 09:00 |
297.95 14.02.25 |
226 07.04.25 |
402'482 |
Euronext Br Rg 16.05.2025 / 17:30:00 |
147.30 | 1.52% |
147.70 14:05 |
145.60 09:02 |
150.95 09.05.25 |
104.6 14.01.25 |
114'840 |
Hermes Intl 16.05.2025 / 17:30:00 |
2'578.00 | 0.59% |
2'606.00 12:46 |
2'563.00 15:27 |
2'956.00 14.02.25 |
2097 07.04.25 |
26'789 |
Kering 16.05.2025 / 17:30:00 |
176.99 | 0.36% |
179.10 11:50 |
175.54 15:50 |
283.33 14.02.25 |
149.8 07.04.25 |
184'205 |
L'Oreal 16.05.2025 / 17:30:00 |
372.50 | -1.08% |
380.15 09:07 |
372.20 17:03 |
394.65 02.05.25 |
323.7 15.01.25 |
213'558 |
LEGRAND 16.05.2025 / 17:30:00 |
108.05 | 0.23% |
108.90 10:08 |
107.43 15:34 |
111.98 20.02.25 |
82.92 07.04.25 |
159'241 |
LVMH 16.05.2025 / 17:30:00 |
503.60 | -0.51% |
510.70 09:01 |
499.30 15:50 |
762.80 28.01.25 |
471.2 22.04.25 |
386'341 |
Michelin Rg 16.05.2025 / 17:30:00 |
34.37 | -0.38% |
34.72 09:02 |
34.24 15:18 |
35.70 11.03.25 |
28.47 09.04.25 |
589'936 |
Orange 16.05.2025 / 17:30:00 |
12.730 | 1.29% |
12.755 17:22 |
12.625 09:00 |
12.895 07.05.25 |
9.442 08.01.25 |
1'547'992 |