×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.01.2025 - 17:30:05
- 740.74
- 0.24%
- 1.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% | 1.76 | 0 | |||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% | -0.49 | 155.90 | 155.90 | 0 | |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% | 0.68 | 155.98 | 155.98 | 0 | |
|
Alstom 14.01.2025 / 17:30:00 |
19.975 | 1.99% | 0.39 | 19.970 | 20.02 | 0 | |
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | 3.27% | 2.00 | 63.10 | 63.10 | 0 | |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.43% | 0.15 | 33.66 | 33.66 | 0 | |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 1.74% | 1.04 | 60.81 | 60.81 | 0 | |
|
Bollore 14.01.2025 / 17:30:00 |
5.788 | -0.17% | -0.01 | 5.785 | 5.785 | 0 | |
|
Bouygues 14.01.2025 / 17:30:00 |
28.82 | -0.40% | -0.12 | 28.81 | 28.81 | 0 | |
|
Bureau Veritas 14.01.2025 / 17:30:00 |
29.72 | 0.03% | 0.01 | 29.72 | 29.74 | 0 | |
|
Capgemini 14.01.2025 / 17:30:00 |
155.10 | -0.70% | -1.10 | 155.05 | 155.05 | 0 | |
|
Carrefour 14.01.2025 / 17:30:00 |
13.995 | 1.05% | 0.15 | 13.980 | 13.980 | 0 | |
|
Credit Agricole 14.01.2025 / 17:30:00 |
13.663 | 1.86% | 0.25 | 13.650 | 13.650 | 0 | |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -0.45% | -0.29 | 63.70 | 63.70 | 0 | |
|
Dassault Syst 14.01.2025 / 17:30:00 |
33.93 | -0.24% | -0.08 | 34.02 | 34.02 | 0 | |
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | -0.25% | -0.04 | 15.720 | 15.720 | 0 | |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.19% | 0.45 | 233.50 | 233.50 | 0 | |
|
Eurofins Scientific 14.01.2025 / 17:30:00 |
46.06 | -6.08% | -2.98 | 46.04 | 46.13 | 0 | |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.34% | 8.00 | 2'359.00 | 2'359.00 | 0 | |
|
Kering 14.01.2025 / 17:30:00 |
220.50 | -3.13% | -7.13 | 220.50 | 220.50 | 0 | |
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -0.46% | -1.50 | 326.65 | 326.65 | 0 | |
|
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | -0.23% | -0.22 | 95.48 | 95.48 | 0 | |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.95% | 6.15 | 651.00 | 651.00 | 0 | |
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 0.83% | 0.08 | 9.908 | 9.908 | 0 | |
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -0.43% | -0.45 | 103.95 | 103.95 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 14.01.2025 / 17:30:00 |
19.975 | -9.87% | 93.88% | -6.33% | -10.35% | -2.11% | 85.14% | -39.86% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 3.43% | 37.02% | 3.01% | 4.96% | 5.51% | 32.45% | 96.18% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 2.76% | 36.36% | -1.63% | 1.61% | 2.77% | 41.55% | 47.84% |
|
Bureau Veritas 14.01.2025 / 17:30:00 |
29.72 | 1.61% | 30.42% | 3.19% | -0.10% | 0.13% | 26.41% | 6.56% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | -0.17% | 28.55% | -0.51% | 0.24% | 5.38% | 32.46% | 35.05% |
|
Saint-Gobain 14.01.2025 / 17:30:00 |
84.32 | -2.72% | 25.65% | -1.15% | -3.10% | 1.47% | 34.48% | 25.60% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.38% | 22.47% | -0.59% | 2.57% | 14.08% | 29.18% | 76.69% |
|
Publicis Grp 14.01.2025 / 17:30:00 |
97.98 | -4.14% | 17.14% | -1.37% | -6.01% | -1.61% | 12.85% | 59.43% |
|
AXA 14.01.2025 / 17:30:00 |
33.65 | -2.45% | 13.61% | -3.21% | -0.27% | -4.86% | 13.64% | 18.83% |
|
Societe Generale 14.01.2025 / 17:30:00 |
27.91 | 0.28% | 13.24% | 3.29% | 4.22% | 16.56% | 20.28% | -20.49% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.62% | 11.61% | -1.34% | -1.31% | 10.63% | 6.01% | 32.87% |
|
Danone 14.01.2025 / 17:30:00 |
63.71 | -1.30% | 9.07% | -2.79% | -2.00% | -0.92% | 3.12% | 11.30% |
|
Thales 14.01.2025 / 17:30:00 |
145.25 | 3.53% | 7.40% | 4.38% | 6.45% | -5.77% | 4.65% | 82.70% |
|
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 1.64% | 5.92% | -2.76% | 2.03% | -5.16% | -1.95% | 11.56% |
|
Credit Agricole 14.01.2025 / 17:30:00 |
13.663 | 0.26% | 4.36% | 1.73% | 4.39% | -3.45% | 3.36% | -3.30% |
|
Bollore 14.01.2025 / 17:30:00 |
5.788 | -2.23% | 2.70% | -0.64% | 0.74% | -1.61% | 1.18% | 18.90% |
|
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 1.70% | 1.49% | -0.18% | 0.81% | -9.56% | 5.73% | -4.21% |
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.73% | -0.42% | -0.92% | 0.91% | -1.44% | 1.51% | 4.38% |
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | -5.12% | -0.81% | 0.20% | -1.90% | -9.18% | 0.48% | -17.15% |
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 2.64% | -0.84% | -0.13% | 5.96% | 0.74% | -0.15% | 13.60% |
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.08% | -2.30% | -2.17% | -1.88% | -8.70% | -2.31% | 20.88% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.62% | -4.55% | 0.58% | 4.16% | -7.47% | 0.05% | -10.78% |
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 2.25% | -4.60% | 3.12% | 3.44% | -1.64% | -10.64% | -0.53% |
|
Veolia Environnem 14.01.2025 / 17:30:00 |
26.64 | -2.78% | -7.56% | -2.24% | -2.31% | -11.02% | -7.88% | -18.85% |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.96% | -9.22% | 0.96% | 7.72% | -7.88% | -6.75% | 14.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% |
748.20 12:12 |
738.98 09:00 |
749.78 10.01.25 |
724.8671 03.01.25 |
|
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.31% |
158.44 09:04 |
155.48 15:59 |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.44% |
157.60 14:33 |
155.28 09:07 |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 |
|
Alstom 14.01.2025 / 17:30:00 |
19.975 | 1.99% |
20.03 17:24 |
19.585 10:26 |
22.43 06.01.25 |
19.46 13.01.25 |
357'831 |
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | 3.27% |
63.95 11:15 |
61.68 09:00 |
64.65 02.01.25 |
60.875 13.01.25 |