×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.02.2025 - 17:30:03
- 814.47
- 0.16%
- 1.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% | 0.78 | 174.10 | 174.10 | 0 | |
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | -0.81% | -1.38 | 168.52 | 168.52 | 0 | |
Alstom 14.02.2025 / 17:30:00 |
20.20 | -0.79% | -0.16 | 20.28 | 20.28 | 0 | |
Amundi 14.02.2025 / 17:30:00 |
68.58 | -1.12% | -0.78 | 68.65 | 68.65 | 0 | |
AXA 14.02.2025 / 17:30:00 |
37.44 | -1.72% | -0.66 | 37.53 | 37.53 | 0 | |
BNP Paribas A 14.02.2025 / 17:30:00 |
69.93 | -0.38% | -0.27 | 69.95 | 69.95 | 0 | |
Bollore 14.02.2025 / 17:30:00 |
5.805 | 0.00% | 0.00 | 5.830 | 5.830 | 0 | |
Bouygues 14.02.2025 / 17:30:00 |
32.28 | 0.30% | 0.10 | 32.29 | 32.29 | 0 | |
Bureau Veritas 14.02.2025 / 17:30:00 |
30.96 | 1.44% | 0.44 | 31.04 | 31.04 | 0 | |
Capgemini 14.02.2025 / 17:30:00 |
185.73 | 0.15% | 0.28 | 185.25 | 185.25 | 0 | |
Carrefour 14.02.2025 / 17:30:00 |
13.873 | 0.34% | 0.05 | 13.875 | 13.875 | 0 | |
Credit Agricole 14.02.2025 / 17:30:00 |
15.263 | 0.51% | 0.08 | 15.280 | 15.280 | 0 | |
Danone 14.02.2025 / 17:30:00 |
67.16 | 0.36% | 0.24 | 67.16 | 67.16 | 0 | |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 1.05% | 0.42 | 40.44 | 40.44 | 0 | |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | -0.63% | -0.10 | 15.550 | 15.550 | 0 | |
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 0.08% | 0.25 | 294.50 | 294.50 | 0 | |
Eurofins Scientific 14.02.2025 / 17:30:00 |
50.08 | -0.79% | -0.40 | 49.89 | 49.89 | 0 | |
France 40 14.02.2025 / 17:30:03 |
814.47 | 0.16% | 1.33 | 0 | |||
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 1.01% | 28.50 | 2'839.00 | 2'839.00 | 0 | |
Kering 14.02.2025 / 17:30:00 |
280.75 | 1.91% | 5.25 | 280.00 | 280.00 | 0 | |
L'Oreal 14.02.2025 / 17:30:00 |
342.65 | 0.20% | 0.70 | 343.35 | 343.35 | 0 | |
LEGRAND 14.02.2025 / 17:30:00 |
107.75 | 1.79% | 1.90 | 107.80 | 107.80 | 0 | |
LVMH 14.02.2025 / 17:30:00 |
712.70 | 0.89% | 6.30 | 713.00 | 713.00 | 0 | |
Orange 14.02.2025 / 17:30:00 |
10.928 | -1.75% | -0.20 | 10.965 | 10.965 | 0 | |
Pernod Ricard 14.02.2025 / 17:30:00 |
98.74 | -0.30% | -0.30 | 98.78 | 98.78 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 10.81% | 8.18% | 3.00% | 7.69% | 8.83% | 11.85% | 45.86% |
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | 9.84% | 21.83% | 1.41% | 5.03% | 22.38% | 15.32% | 43.87% |
Alstom 14.02.2025 / 17:30:00 |
20.20 | -6.30% | 101.55% | -0.25% | -2.06% | -3.67% | 83.14% | -18.23% |
Amundi 14.02.2025 / 17:30:00 |
68.58 | 7.69% | 12.58% | 0.29% | 4.98% | 2.05% | 13.63% | -0.86% |
AXA 14.02.2025 / 17:30:00 |
37.44 | 10.92% | 29.18% | -0.29% | 6.08% | 9.88% | 20.85% | 34.47% |
BNP Paribas A 14.02.2025 / 17:30:00 |
69.93 | 18.24% | 12.16% | 0.89% | 12.68% | 23.01% | 28.60% | 8.17% |
Bollore 14.02.2025 / 17:30:00 |
5.805 | -2.11% | 2.83% | 2.07% | 0.00% | -0.39% | -5.92% | 17.72% |
Bouygues 14.02.2025 / 17:30:00 |
32.28 | 12.01% | -5.60% | 2.62% | 7.19% | 12.05% | -6.07% | -0.83% |
Bureau Veritas 14.02.2025 / 17:30:00 |
30.96 | 4.38% | 33.98% | 5.95% | 2.01% | 9.67% | 22.52% | 22.87% |
Capgemini 14.02.2025 / 17:30:00 |
185.73 | 17.52% | -1.75% | 6.37% | 15.72% | 20.21% | -15.71% | -5.91% |
Carrefour 14.02.2025 / 17:30:00 |
13.873 | 0.91% | -16.54% | -0.61% | 3.45% | -4.92% | -8.79% | -19.09% |
Credit Agricole 14.02.2025 / 17:30:00 |
15.263 | 13.51% | 18.15% | 1.01% | 9.04% | 17.43% | 24.51% | 8.48% |
Danone 14.02.2025 / 17:30:00 |
67.16 | 3.21% | 14.04% | 0.64% | 3.20% | 2.74% | 9.56% | 20.82% |
Dassault Syst 14.02.2025 / 17:30:00 |
40.43 | 19.61% | -9.55% | 0.25% | 16.19% | 24.90% | -6.96% | -2.40% |
ENGIE 14.02.2025 / 17:30:00 |
15.503 | 1.50% | -1.94% | -2.08% | -3.62% | 0.50% | 8.24% | 7.41% |
EssilorLuxott 14.02.2025 / 17:30:00 |
294.50 | 25.83% | 62.03% | 9.15% | 20.30% | 24.66% | 57.13% | 74.01% |
Eurofins Scientific 14.02.2025 / 17:30:00 |
50.08 | 2.08% | -14.53% | -1.69% | 6.51% | 6.49% | -13.42% | -42.58% |
France 40 14.02.2025 / 17:30:03 |
814.47 | 10.76% | 9.58% | 2.64% | 5.88% | 12.89% | 6.50% | 17.72% |
Hermes Intl 14.02.2025 / 17:30:00 |
2'839.50 | 21.27% | 46.50% | 5.13% | 13.63% | 40.74% | 29.13% | 133.86% |
Kering 14.02.2025 / 17:30:00 |
280.75 | 14.48% | -30.95% | 16.13% | 15.62% | 33.82% | -34.42% | -55.55% |
L'Oreal 14.02.2025 / 17:30:00 |
342.65 | 0.01% | -24.12% | 1.11% | -0.54% | 4.23% | -22.55% | -6.04% |
LEGRAND 14.02.2025 / 17:30:00 |
107.75 | 12.73% | 12.49% | 12.57% | 10.33% | 11.45% | 17.09% | 21.67% |
LVMH 14.02.2025 / 17:30:00 |
712.70 | 10.80% | -3.71% | 4.30% | 3.49% | 22.18% | -12.64% | 3.12% |
Orange 14.02.2025 / 17:30:00 |
10.928 | 15.69% | 7.94% | 3.60% | 6.90% | 9.25% | 1.50% | 2.19% |
Pernod Ricard 14.02.2025 / 17:30:00 |
98.74 | -9.26% | -38.00% | -2.19% | -8.19% | -7.46% | -37.17% | -48.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% |
174.84 16:09 |
171.48 09:00 |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 |
Airbus Br Rg 14.02.2025 / 17:30:00 |
168.76 | -0.81% |
169.84 10:32 |
167.80 09:19 |
170.92 13.02.25 |
154.28 13.01.25 |
528'240 |
Alstom 14.02.2025 / 17:30:00 |
20.20 | -0.79% |
20.53 10:02 |
20.12 09:01 |
22.43 06.01.25 |
18.285 03.02.25 |
548'255 |
Amundi 14.02.2025 / 17:30:00 |
68.58 | -1.12% |