Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.07.2025 - 17:30:01
- 775.26
- -0.23%
- -1.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.00% | 0.00 | 0 | |||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% | 0.00 | 0 | |||
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% | 0.00 | 0 | |||
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% | 0.00 | 0 | |||
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% | 0.00 | 0 | |||
bioMerieux 16.07.2025 / 17:30:00 |
119.00 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% | 0.00 | 0 | |||
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
Bureau Veritas 16.07.2025 / 17:30:00 |
28.00 | 0.00% | 0.00 | 0 | |||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% | 0.00 | 0 | |||
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% | 0.00 | 0 | |||
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | 0.00% | 0.00 | 0 | |||
Eiffage 16.07.2025 / 17:30:00 |
114.75 | 0.00% | 0.00 | 0 | |||
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 0.00% | 0.00 | 0 | |||
France 40 16.07.2025 / 17:30:01 |
775.26 | -0.23% | -1.76 | 0 | |||
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% | 0.00 | 0 | |||
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% | 0.00 | 0 | |||
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% | 0.00 | 0 | |||
LEGRAND 16.07.2025 / 17:30:00 |
112.03 | 0.00% | 0.00 | 0 | |||
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% | 0.00 | 0 | |||
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.75% | 36.59% | -0.72% | 11.33% | 16.97% | 22.18% | 75.69% |
ADP 16.07.2025 / 17:30:00 |
107.95 | -3.87% | -7.97% | 2.13% | 0.65% | 2.66% | -10.12% | -14.02% |
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 10.86% | 8.23% | -2.05% | -4.33% | -0.74% | 4.85% | 50.06% |
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 17.20% | 30.00% | -0.45% | 11.14% | 30.64% | 37.30% | 75.03% |
Amundi 16.07.2025 / 17:30:00 |
70.75 | 9.86% | 14.85% | 1.00% | 4.89% | 5.68% | 7.56% | 41.08% |
AXA 16.07.2025 / 17:30:00 |
41.37 | 20.45% | 40.28% | -1.66% | -1.08% | 2.35% | 29.16% | 97.47% |
bioMerieux 16.07.2025 / 17:30:00 |
119.00 | 15.09% | 18.35% | -0.63% | -0.08% | 4.94% | 26.73% | 12.32% |
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 28.30% | 21.70% | -3.10% | -0.35% | 2.93% | 21.04% | 83.21% |
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 32.96% | 12.06% | -2.89% | 0.32% | 1.70% | 17.68% | 35.80% |
Bureau Veritas 16.07.2025 / 17:30:00 |
28.00 | -4.24% | 22.91% | 0.50% | -2.37% | 2.94% | 8.11% | 11.20% |
Capgemini 16.07.2025 / 17:30:00 |
137.20 | -13.05% | -27.31% | -5.77% | -7.28% | 3.63% | -29.22% | -16.92% |
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 18.22% | 23.05% | -3.48% | -0.66% | -5.36% | 15.08% | 91.86% |
Danone 16.07.2025 / 17:30:00 |
67.52 | 4.13% | 15.06% | -0.72% | -6.08% | -9.00% | 14.87% | 25.76% |
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | -4.96% | -28.13% | 0.11% | 1.34% | -6.47% | -6.86% | -16.32% |
Eiffage 16.07.2025 / 17:30:00 |
114.75 | 35.38% | 18.64% | -3.53% | -2.34% | 0.48% | 25.07% | 31.05% |
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 26.22% | 21.95% | -1.97% | -1.34% | 3.27% | 38.72% | 75.85% |
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 4.21% | 34.20% | -3.75% | 0.87% | -4.84% | 28.43% | 61.23% |
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 38.25% | 90.90% | 1.28% | 5.30% | 5.89% | 62.78% | 100.27% |
France 40 16.07.2025 / 17:30:01 |
775.26 | 5.42% | 4.71% | -1.62% | 1.18% | 3.53% | 3.52% | 29.51% |
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 4.62% | 26.38% | -0.35% | 6.34% | 2.62% | 17.09% | 115.94% |
Kering 16.07.2025 / 17:30:00 |
193.56 | -19.57% | -51.49% | -3.22% | 7.55% | 10.62% | -38.59% | -61.05% |
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 6.79% | -18.98% | -2.61% | -1.30% | -2.43% | -9.60% | 7.26% |
LEGRAND 16.07.2025 / 17:30:00 |
112.03 | 19.30% | 19.05% | -1.54% | 2.82% | 18.29% | 18.27% | 53.17% |
LVMH 16.07.2025 / 17:30:00 |
477.20 | -25.15% | -34.95% | -2.26% | 2.78% | -5.26% | -31.17% | -21.56% |
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.75% | -1.23% | -0.45% | 0.49% | 4.12% | -7.71% | 18.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 16.07.2025 / 17:30:00 |
47.26 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
389'890 | ||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
29'045 | ||
Air Liquide 16.07.2025 / 17:30:00 |
173.28 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
424'445 | ||
Airbus Br Rg 16.07.2025 / 17:30:00 |
181.54 | 0.00% |
184.32 10.07.25 |
126.4 07.04.25 |
613'911 | ||
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
80'151 | ||
AXA 16.07.2025 / 17:30:00 |
41.37 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'509'236 | ||
bioMerieux 16.07.2025 / 17:30:00 |
119.00 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
62'764 | ||
BNP Paribas A 16.07.2025 / 17:30:00 |
76.17 | 0.00% |
81.93 26.03.25 |
57.91 02.01.25 |
978'432 | ||
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
181'209 | ||
Bureau Veritas 16.07.2025 / 17:30:00 |
28.00 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
407'557 | ||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
148'907 | ||
Credit Agricole 16.07.2025 / 17:30:00 |
15.815 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'891'040 | ||
Danone 16.07.2025 / 17:30:00 |
67.52 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
886'499 | ||
Dassault Syst 16.07.2025 / 17:30:00 |
31.79 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
561'903 | ||
Eiffage 16.07.2025 / 17:30:00 |
114.75 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
95'200 | ||
ENGIE 16.07.2025 / 17:30:00 |
19.400 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'307'920 | ||
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
223'668 | ||
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
106'886 | ||
France 40 16.07.2025 / 17:30:01 |
775.26 | -0.23% |
778.50 13:25 |
773.50 09:11 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
30'559 | ||
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
158'842 | ||
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
222'729 | ||
LEGRAND 16.07.2025 / 17:30:00 |
112.03 | 0.00% |
114.95 10.07.25 |
82.92 07.04.25 |
214'477 | ||
LVMH 16.07.2025 / 17:30:00 |
477.20 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
276'551 | ||
Michelin Rg 16.07.2025 / 17:30:00 |
32.06 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
672'298 |