Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.01.2025 - 17:30:05
- 740.74
- 0.24%
- 1.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% | 0.00 | 0 | |||
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% | 1.76 | 0 | |||
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% | 0.00 | 0 | |||
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% | 0.00 | 0 | |||
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% | 0.00 | 0 | |||
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% | 0.00 | 0 | |||
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 14.01.2025 / 17:30:00 |
200.75 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% | 0.00 | 0 | |||
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% | 0.00 | 0 | |||
Capgemini 14.01.2025 / 17:30:00 |
155.10 | 0.00% | 0.00 | 0 | |||
Thales 14.01.2025 / 17:30:00 |
145.25 | 0.00% | 0.00 | 0 | |||
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% | 0.00 | 0 | |||
Publicis Grp 14.01.2025 / 17:30:00 |
97.98 | 0.00% | 0.00 | 0 | |||
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 0.00% | 0.00 | 0 | |||
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 14.01.2025 / 17:30:00 |
84.32 | 0.00% | 0.00 | 0 | |||
Teleperformance 14.01.2025 / 17:30:00 |
83.54 | 0.00% | 0.00 | 0 | |||
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% | 0.00 | 0 | |||
Amundi 14.01.2025 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% | 0.00 | 0 | |||
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 0.00% | 0.00 | 0 | |||
Eurofins Scientific 14.01.2025 / 17:30:00 |
46.06 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.73% | 22.89% | -0.59% | 2.57% | 14.08% | 29.18% | 81.59% |
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.73% | -0.42% | -0.92% | 0.91% | -1.44% | 1.51% | 4.38% |
LVMH 14.01.2025 / 17:30:00 |
651.80 | 2.24% | -11.15% | 1.01% | 2.69% | 5.74% | -2.18% | -3.57% |
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | -4.50% | -27.55% | -3.26% | -5.31% | -10.91% | -23.14% | -14.02% |
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 3.51% | 37.36% | -1.63% | 1.61% | 2.77% | 41.55% | 53.21% |
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.02% | 28.80% | -0.51% | 0.24% | 5.38% | 32.46% | 37.09% |
Safran 14.01.2025 / 17:30:00 |
222.30 | 5.23% | 39.41% | 3.01% | 4.96% | 5.51% | 32.45% | 97.35% |
Kering 14.01.2025 / 17:30:00 |
220.50 | -8.37% | -44.74% | -5.14% | -7.42% | -5.79% | -38.46% | -66.87% |
Sartorius Sted 14.01.2025 / 17:30:00 |
200.75 | 6.94% | -15.97% | 1.49% | 7.53% | 1.36% | -11.33% | -45.06% |
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 1.06% | 12.09% | -1.34% | -1.31% | 10.63% | 6.01% | 33.66% |
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | -0.24% | -2.61% | -2.17% | -1.88% | -8.70% | -2.31% | 21.93% |
Capgemini 14.01.2025 / 17:30:00 |
155.10 | -1.71% | -17.83% | -3.54% | 0.91% | -15.29% | -19.74% | -21.94% |
Thales 14.01.2025 / 17:30:00 |
145.25 | 4.61% | 8.52% | 4.38% | 6.45% | -5.77% | 4.65% | 80.26% |
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | -4.44% | -34.71% | -4.16% | -6.23% | -17.81% | -29.22% | -47.25% |
Vinci 14.01.2025 / 17:30:00 |
99.04 | -0.62% | -12.74% | -2.04% | -0.64% | -5.47% | -15.12% | 0.58% |
Publicis Grp 14.01.2025 / 17:30:00 |
97.98 | -4.55% | 16.64% | -1.37% | -6.01% | -1.61% | 12.85% | 61.52% |
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 1.47% | 1.25% | -0.18% | 0.81% | -9.56% | 5.73% | -2.12% |
Sanofi 14.01.2025 / 17:30:00 |
93.35 | -0.20% | 4.00% | -2.76% | 2.03% | -5.16% | -1.95% | 7.40% |
Saint-Gobain 14.01.2025 / 17:30:00 |
84.32 | -2.07% | 26.49% | -1.15% | -3.10% | 1.47% | 34.48% | 27.12% |
Teleperformance 14.01.2025 / 17:30:00 |
83.54 | -0.26% | -36.74% | -0.76% | 3.80% | -14.42% | -36.80% | -76.45% |
Danone 14.01.2025 / 17:30:00 |
63.71 | -1.74% | 8.57% | -2.79% | -2.00% | -0.92% | 3.12% | 10.38% |
Amundi 14.01.2025 / 17:30:00 |
63.10 | -2.02% | 2.44% | 0.20% | -1.90% | -9.18% | 0.48% | -13.80% |
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 2.37% | -2.89% | 0.58% | 4.16% | -7.47% | 0.05% | -8.31% |
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.29% | -9.81% | 0.96% | 7.72% | -7.88% | -6.75% | 12.16% |
Eurofins Scientific 14.01.2025 / 17:30:00 |
46.06 | -6.86% | -22.01% | -8.39% | -3.13% | -3.26% | -19.05% | -50.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% |
2'401.00 10.01.25 |
2224.5 03.01.25 |
34'504 | ||
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% |
748.20 12:12 |
738.98 09:00 |
749.78 10.01.25 |
724.8671 03.01.25 |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% |
662.60 14.01.25 |
609.6 03.01.25 |
284'621 | ||
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% |
341.95 07.01.25 |
324.05 13.01.25 |
232'553 | ||
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 0.00% |
255.75 07.01.25 |
237 02.01.25 |
296'872 | ||
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% |
236.90 14.01.25 |
229.2 06.01.25 |
391'210 | ||
Safran 14.01.2025 / 17:30:00 |
222.30 | 0.00% |
225.80 14.01.25 |
208.3 06.01.25 |
488'029 | ||
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% |
242.10 02.01.25 |
220.3 14.01.25 |
143'446 | ||
Sartorius Sted 14.01.2025 / 17:30:00 |
200.75 | 0.00% |
209.00 14.01.25 |
179.6 03.01.25 |
36'406 | ||
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 | ||
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 | ||
Capgemini 14.01.2025 / 17:30:00 |
155.10 | 0.00% |
161.83 07.01.25 |
154.35 13.01.25 |
163'928 | ||
Thales 14.01.2025 / 17:30:00 |
145.25 | 0.00% |
146.15 14.01.25 |
134.2 06.01.25 |
106'054 | ||
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% |
110.70 07.01.25 |
104 13.01.25 |
459'580 | ||
Vinci 14.01.2025 / 17:30:00 |
99.04 | 0.00% |
102.18 07.01.25 |
97.98 13.01.25 |
276'323 | ||
Publicis Grp 14.01.2025 / 17:30:00 |
97.98 | 0.00% |
103.30 03.01.25 |
97.46 14.01.25 |
196'231 | ||
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 0.00% |
97.98 10.01.25 |
92.34 03.01.25 |
200'550 | ||
Sanofi 14.01.2025 / 17:30:00 |
93.35 | 0.00% |
96.74 08.01.25 |
92.84 03.01.25 |
611'759 | ||
Saint-Gobain 14.01.2025 / 17:30:00 |
84.32 | 0.00% |
86.75 07.01.25 |
82.32 13.01.25 |
462'251 | ||
Teleperformance 14.01.2025 / 17:30:00 |
83.54 | 0.00% |
86.88 09.01.25 |
79.82 08.01.25 |
130'285 | ||
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% |
65.82 09.01.25 |
63.54 14.01.25 |
826'777 | ||
Amundi 14.01.2025 / 17:30:00 |
63.10 | 0.00% |
64.65 02.01.25 |
60.875 13.01.25 |
133'188 | ||
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 | ||
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 0.00% |
56.45 10.01.25 |
52.645 02.01.25 |
3'211'311 | ||
Eurofins Scientific 14.01.2025 / 17:30:00 |
46.06 | 0.00% |
50.62 07.01.25 |
45.81 14.01.25 |
375'772 |