Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2025 - 17:30:03
- 732.80
- 0.47%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% | 12.00 | 2'306.00 | 2'306.00 | 36'263 | |
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% | 3.46 | 0 | |||
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.52% | 2.55 | 487.30 | 487.30 | 581'313 | |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.21% | 21.23 | 363.40 | 363.40 | 539'196 | |
Thales 22.04.2025 / 17:30:00 |
253.20 | -0.28% | -0.70 | 252.90 | 252.90 | 153'836 | |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% | 5.10 | 253.20 | 253.20 | 295'477 | |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.78% | 1.65 | 214.40 | 214.40 | 410'038 | |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -2.90% | -5.94 | 199.60 | 199.60 | 1'092'469 | |
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | 4.62% | 8.60 | 194.00 | 195.00 | 54'925 | |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% | 1.48 | 174.88 | 174.88 | 387'418 | |
Kering 22.04.2025 / 17:30:00 |
169.88 | 3.44% | 5.65 | 169.92 | 169.92 | 182'807 | |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% | 2.35 | 142.10 | 142.10 | 135'609 | |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% | -3.52 | 133.06 | 133.06 | 1'510'227 | |
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.67% | 0.85 | 127.85 | 127.85 | 133'560 | |
Vinci 22.04.2025 / 17:30:00 |
117.75 | -1.67% | -2.00 | 117.90 | 117.90 | 598'393 | |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | -0.96% | -1.10 | 112.90 | 113.10 | 56'644 | |
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.43% | 0.45 | 104.70 | 104.70 | 63'941 | |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | 2.43% | 2.25 | 94.70 | 94.70 | 291'277 | |
LEGRAND 22.04.2025 / 17:30:00 |
92.02 | -1.92% | -1.80 | 92.12 | 92.12 | 389'106 | |
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.34% | 0.31 | 91.16 | 91.16 | 1'458'003 | |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -1.11% | -0.96 | 85.92 | 85.92 | 851'589 | |
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | 0.16% | 0.14 | 85.18 | 85.18 | 460'602 | |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% | -0.26 | 73.50 | 73.56 | 960'940 | |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% | 0.89 | 71.62 | 71.62 | 1'213'403 | |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 1.04% | 0.68 | 65.35 | 65.55 | 42'019 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 22.04.2025 / 17:30:03 |
732.80 | -0.35% | -1.72% | -0.16% | -9.38% | -7.22% | -8.26% | 9.77% |
Accor 22.04.2025 / 17:30:00 |
39.18 | -16.93% | 12.63% | -0.33% | -12.75% | -20.91% | -4.32% | 22.47% |
ADP 22.04.2025 / 17:30:00 |
104.95 | -6.95% | -10.91% | 3.30% | 6.39% | -5.66% | -11.36% | -27.83% |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 10.94% | 8.30% | 0.17% | -2.20% | 4.81% | 0.95% | 28.99% |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -11.90% | -2.28% | -5.72% | -22.62% | -20.22% | -18.39% | 25.75% |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.66% | 5.24% | 0.46% | -13.47% | -1.58% | 0.92% | 5.15% |
AXA 22.04.2025 / 17:30:00 |
40.05 | 15.45% | 34.45% | 2.80% | -0.22% | 9.32% | 14.69% | 46.36% |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | 10.35% | 13.48% | -4.24% | -4.24% | -3.50% | 11.44% | 21.78% |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 19.30% | 13.17% | 1.67% | -12.06% | 10.99% | 5.39% | 35.17% |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 30.25% | 9.77% | 2.56% | 3.63% | 23.12% | 2.56% | 15.89% |
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | -8.89% | 16.94% | -0.56% | -6.86% | -10.26% | -1.48% | 2.98% |
Capgemini 22.04.2025 / 17:30:00 |
127.75 | -19.58% | -32.77% | -1.73% | -13.17% | -25.01% | -37.50% | -34.99% |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 21.98% | 26.96% | 1.62% | -4.87% | 14.16% | 14.16% | 55.14% |
Danone 22.04.2025 / 17:30:00 |
73.56 | 13.85% | 25.80% | 0.66% | 3.43% | 9.20% | 23.42% | 33.39% |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | -1.85% | -25.78% | -1.39% | -14.55% | -12.14% | -14.19% | -19.62% |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 21.86% | 17.74% | 2.30% | 6.69% | 22.18% | 18.05% | 53.98% |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 6.05% | 36.56% | 1.02% | -8.86% | -2.43% | 23.58% | 44.44% |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 28.76% | 77.79% | 2.82% | 9.48% | 28.49% | 66.43% | 74.49% |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | -1.16% | 19.40% | -1.92% | -8.25% | -13.70% | -2.21% | 82.62% |
Kering 22.04.2025 / 17:30:00 |
169.88 | -31.76% | -58.84% | 4.28% | -15.26% | -35.14% | -51.49% | -70.31% |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | -0.01% | -24.14% | 5.78% | 3.93% | -1.22% | -17.61% | -5.29% |
LEGRAND 22.04.2025 / 17:30:00 |
92.02 | -0.09% | -0.30% | -2.56% | -11.39% | -2.54% | -4.64% | 7.54% |
LVMH 22.04.2025 / 17:30:00 |
488.50 | -23.78% | -33.76% | -0.04% | -18.53% | -35.50% | -38.91% | -25.63% |
Michelin Rg 22.04.2025 / 17:30:00 |
30.34 | -5.19% | -7.05% | -0.56% | -11.42% | -9.86% | -15.77% | -0.63% |
Orange 22.04.2025 / 17:30:00 |
12.765 | 30.85% | 22.09% | 3.09% | 8.62% | 22.39% | 15.63% | 13.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% |
2'309.50 17:23 |
2'231.00 10:18 |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 |
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% |
733.15 17:25 |
722.43 10:01 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.52% |
489.60 09:00 |
471.20 10:23 |
762.80 28.01.25 |
471.2 22.04.25 |
581'313 |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.21% |
363.80 17:24 |
346.90 09:07 |
370.85 10.03.25 |
323.7 15.01.25 |
539'196 |
Thales 22.04.2025 / 17:30:00 |
253.20 | -0.28% |
256.20 10:09 |
251.30 16:36 |
264.20 06.03.25 |
134.2 06.01.25 |
153'836 |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% |
253.60 17:24 |
245.90 10:01 |
297.95 14.02.25 |
226 07.04.25 |
295'477 |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.78% |
215.25 14:42 |
209.70 09:11 |
263.70 05.03.25 |
192.55 07.04.25 |
410'038 |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -2.90% |
202.25 09:00 |
196.53 13:52 |
273.05 23.01.25 |
171.52 07.04.25 |
1'092'469 |
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | 4.62% |
196.25 15:44 |
186.95 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
54'925 |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% |
175.36 17:15 |
173.08 10:08 |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 |
Kering 22.04.2025 / 17:30:00 |
169.88 | 3.44% |
170.20 17:23 |
161.87 10:09 |
283.33 14.02.25 |
149.8 07.04.25 |
182'807 |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% |
142.20 16:48 |
139.20 09:00 |
142.20 22.04.25 |
104.6 14.01.25 |
135'609 |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% |
133.74 09:00 |
131.88 09:25 |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 |
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.67% |
128.00 17:29 |
124.00 10:01 |
186.65 14.02.25 |
112.3 07.04.25 |
133'560 |
Vinci 22.04.2025 / 17:30:00 |
117.75 | -1.67% |
118.38 15:35 |
116.40 09:39 |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | -0.96% |
114.20 09:00 |
112.10 10:07 |
120.00 07.03.25 |
101.7 03.01.25 |
56'644 |
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.43% |
105.80 14:41 |
104.00 09:01 |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | 2.43% |
95.05 09:01 |
91.90 09:39 |
112.88 28.01.25 |
83.14 07.04.25 |
291'277 |
LEGRAND 22.04.2025 / 17:30:00 |
92.02 | -1.92% |
93.78 09:00 |
90.92 10:01 |
111.98 20.02.25 |
82.92 07.04.25 |
389'106 |
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.34% |
90.81 09:01 |
88.55 13:54 |
110.90 10.03.25 |
86.14 09.04.25 |
1'458'003 |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -1.11% |
85.90 09:00 |
84.64 16:31 |
106.65 07.03.25 |
72.34 07.04.25 |
851'589 |
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | 0.16% |
85.30 17:24 |
83.86 10:01 |
109.25 06.02.25 |
73.94 07.04.25 |
460'602 |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% |
74.54 09:01 |
73.33 16:35 |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% |
71.90 11:14 |
70.64 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 1.04% |
65.55 17:10 |
64.33 09:01 |
76.00 25.03.25 |
56.45 07.04.25 |
42'019 |