×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 04.10.2024 - 17:30:06
  • 751.91
  • 0.99%
  • 7.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
France 40
04.10.2024 / 17:30:06
751.91 0.99% 7.40 0
Bollore
04.10.2024 / 17:30:00
5.908 0.30% 0.02 5.885 5.910 0
Worldline
04.10.2024 / 17:30:00
6.224 1.47% 0.09 6.196 6.254 0
Orange
04.10.2024 / 17:30:00
9.802 0.49% 0.05 9.778 9.778 0
Vivendi
04.10.2024 / 17:30:00
10.230 0.32% 0.03 10.230 10.240 0
Credit Agricole
04.10.2024 / 17:30:00
13.630 1.56% 0.21 13.620 13.635 0
Carrefour
04.10.2024 / 17:30:00
15.030 0.13% 0.02 15.025 15.035 0
ENGIE
04.10.2024 / 17:30:00
15.460 1.05% 0.16 15.460 15.465 0
Alstom
04.10.2024 / 17:30:00
19.383 4.01% 0.75 19.430 19.395 0
Societe Generale
04.10.2024 / 17:30:00
22.49 3.07% 0.67 22.42 22.42 0
STMicroelectr Br Rg
04.10.2024 / 17:30:00
25.76 0.39% 0.10 25.75 25.77 0
Bureau Veritas
04.10.2024 / 17:30:00
28.89 -0.58% -0.17 28.88 28.90 0
Bouygues
04.10.2024 / 17:30:00
29.35 2.73% 0.78 29.33 29.36 0
Veolia Environnem
04.10.2024 / 17:30:00
29.39 2.32% 0.67 29.34 29.40 0
AXA
04.10.2024 / 17:30:00
34.37 1.55% 0.53 34.37 34.37 0
Dassault Syst
04.10.2024 / 17:30:00
35.40 -0.21% -0.08 35.40 35.40 0
Eurofins Scientific
04.10.2024 / 17:30:00
54.70 -1.48% -0.82 54.68 54.72 0
BNP Paribas A
04.10.2024 / 17:30:00
60.81 1.43% 0.86 60.86 60.86 0
TotalEnergies
04.10.2024 / 17:30:00
62.76 1.91% 1.18 62.65 62.65 0
Danone
04.10.2024 / 17:30:00
64.01 -0.64% -0.41 64.02 64.02 0
Amundi
04.10.2024 / 17:30:00
66.95 1.13% 0.75 66.60 67.20 0
Saint-Gobain
04.10.2024 / 17:30:00
81.72 2.34% 1.87 81.64 81.64 0
Teleperformance
04.10.2024 / 17:30:00
96.64 3.71% 3.46 96.56 96.68 0
Publicis Grp
04.10.2024 / 17:30:00
96.90 2.17% 2.06 96.90 97.06 0
LEGRAND
04.10.2024 / 17:30:00
101.23 0.92% 0.93 101.35 101.35 0
751.91
0.99%
167.31
0.32%
126.62
0.27%
19.383
4.01%
66.95
1.13%
AXA
34.37
1.55%
60.81
1.43%
5.908
0.30%
29.35
2.73%
28.89
-0.58%
189.15
0.65%
15.030
0.13%
13.630
1.56%
64.01
-0.64%
35.40
-0.21%
15.460
1.05%
210.10
1.16%
54.70
-1.48%
2'141.00
0.45%
237.15
-0.38%
393.15
0.70%
101.23
0.92%
663.40
0.42%
9.802
0.49%
131.55
-0.87%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
04.10.2024 / 17:30:06
751.91 1.32% 16.32% -3.12% 2.91% -1.66% 7.67% 15.76%
Air Liquide
04.10.2024 / 17:30:00
167.31 4.17% 38.56% -5.05% 3.35% 0.51% 16.33% 44.12%
Airbus Br Rg
04.10.2024 / 17:30:00
126.62 -9.57% 13.75% -5.37% -1.43% -5.01% 1.88% 8.32%
Alstom
04.10.2024 / 17:30:00
19.383 84.47% -1.54% 2.34% 12.69% 11.23% 54.41% -37.69%
Amundi
04.10.2024 / 17:30:00
66.95 7.47% 24.44% -3.15% 1.67% 0.53% 25.49% -8.69%
AXA
04.10.2024 / 17:30:00
34.37 14.77% 29.90% -3.25% 0.03% 6.15% 22.88% 41.76%
BNP Paribas A
04.10.2024 / 17:30:00
60.81 -4.22% 12.58% -4.04% -1.76% -2.86% 1.38% 9.22%
Bollore
04.10.2024 / 17:30:00
5.908 4.34% 12.40% -4.49% 4.01% 1.50% 17.33% 18.42%
Bouygues
04.10.2024 / 17:30:00
29.35 -16.19% 1.89% -5.41% -8.27% -8.52% -9.89% -19.66%
Bureau Veritas
04.10.2024 / 17:30:00
28.89 27.57% 18.08% -4.87% -0.96% 8.77% 23.51% 9.91%
Capgemini
04.10.2024 / 17:30:00
189.15 -0.44% 20.50% -5.19% 5.32% -2.03% 14.43% 5.19%
Carrefour
04.10.2024 / 17:30:00
15.030 -9.39% -4.03% -6.49% 1.38% 5.34% -7.37% -2.25%
Credit Agricole
04.10.2024 / 17:30:00
13.630 4.42% 36.51% -2.36% -2.87% 0.48% 16.64% 13.96%
Danone
04.10.2024 / 17:30:00
64.01 9.78% 30.86% -2.33% -1.52% 8.34% 24.65% 11.09%
Dassault Syst
04.10.2024 / 17:30:00
35.40 -19.81% 5.90% -3.65% 5.77% 2.39% -2.57% -20.78%
ENGIE
04.10.2024 / 17:30:00
15.460 -3.82% 14.28% -1.29% -3.50% 9.78% 9.15% 31.62%
EssilorLuxott
04.10.2024 / 17:30:00
210.10 14.37% 22.75% -1.52% 0.74% 3.24% 28.06% 24.33%
Eurofins Scientific
04.10.2024 / 17:30:00
54.70 -5.99% -17.21% -5.88% 3.85% 11.95% 3.32% -47.56%
Hermes Intl
04.10.2024 / 17:30:00
2'141.00 11.09% 47.51% -4.46% 12.43% -1.56% 21.90% 78.29%
Kering
04.10.2024 / 17:30:00
237.15 -40.34% -49.94% -11.10% -0.06% -30.13% -44.30% -62.05%
L'Oreal
04.10.2024 / 17:30:00
393.15 -13.37% 17.03% -3.63% 2.48% -4.91% -0.27% 7.98%
LEGRAND
04.10.2024 / 17:30:00
101.23 6.59% 34.06% -3.87% 4.96% 4.19% 17.27% 10.29%
LVMH
04.10.2024 / 17:30:00
663.40 -9.95% -2.84% -5.65% 8.20% -8.58% -9.09% 4.86%
Orange
04.10.2024 / 17:30:00
9.802 -5.34% 5.10% -6.34% -8.78% -1.67% -10.58% 5.11%
Pernod Ricard
04.10.2024 / 17:30:00
131.55 -16.93% -27.78% -5.60% 6.86% 0.90% -17.43% -30.18%