Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.04.2025 - 17:30:03
- 754.70
- 0.64%
- 4.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 25.04.2025 / 17:30:03 |
754.70 | 0.64% | 4.83 | 0 | |||
Accor 25.04.2025 / 17:30:00 |
43.20 | 6.08% | 2.48 | 43.22 | 43.22 | 0 | |
ADP 25.04.2025 / 17:30:00 |
109.55 | 2.82% | 3.00 | 108.90 | 108.90 | 0 | |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 0.01% | 0.01 | 178.44 | 178.44 | 0 | |
Airbus Br Rg 25.04.2025 / 17:30:00 |
140.84 | 2.18% | 3.00 | 140.60 | 140.60 | 0 | |
Amundi 25.04.2025 / 17:30:00 |
69.15 | 2.90% | 1.95 | 68.95 | 68.95 | 0 | |
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% | 0.37 | 40.57 | 40.57 | 0 | |
bioMerieux 25.04.2025 / 17:30:00 |
115.55 | 1.45% | 1.65 | 115.50 | 115.50 | 0 | |
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 0.73% | 0.53 | 72.81 | 72.81 | 0 | |
Bouygues 25.04.2025 / 17:30:00 |
37.77 | 0.07% | 0.03 | 37.77 | 37.77 | 0 | |
Bureau Veritas 25.04.2025 / 17:30:00 |
27.90 | -1.13% | -0.32 | 27.90 | 27.90 | 0 | |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -1.55% | -2.05 | 130.05 | 130.05 | 0 | |
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% | 0.17 | 16.880 | 16.880 | 0 | |
Danone 25.04.2025 / 17:30:00 |
74.98 | -0.70% | -0.53 | 74.78 | 74.78 | 0 | |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% | 0.52 | 32.55 | 32.55 | 0 | |
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% | -1.35 | 17.425 | 17.425 | 0 | |
EssilorLuxott 25.04.2025 / 17:30:00 |
252.30 | 0.28% | 0.70 | 252.10 | 252.40 | 0 | |
Euronext Br Rg 25.04.2025 / 17:30:00 |
142.65 | 0.32% | 0.45 | 142.90 | 142.90 | 0 | |
Hermes Intl 25.04.2025 / 17:30:00 |
2'382.00 | -0.08% | -2.00 | 2'381.00 | 2'381.00 | 0 | |
Kering 25.04.2025 / 17:30:00 |
174.39 | 1.39% | 2.39 | 174.50 | 174.50 | 0 | |
L'Oreal 25.04.2025 / 17:30:00 |
374.95 | -1.41% | -5.38 | 374.20 | 374.20 | 0 | |
LEGRAND 25.04.2025 / 17:30:00 |
96.74 | 1.19% | 1.14 | 97.06 | 97.06 | 0 | |
LVMH 25.04.2025 / 17:30:00 |
498.80 | -0.05% | -0.25 | 498.80 | 498.80 | 0 | |
Michelin Rg 25.04.2025 / 17:30:00 |
31.37 | 2.02% | 0.62 | 31.38 | 31.38 | 0 | |
Orange 25.04.2025 / 17:30:00 |
12.345 | -2.60% | -0.33 | 12.330 | 12.330 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Safran 25.04.2025 / 17:30:00 |
230.45 | 4.57% | 38.53% | 3.98% | -6.21% | -3.82% | 10.47% | 106.33% |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.34% | 27.07% | 6.84% | -1.36% | -5.62% | -3.66% | 100.09% |
Hermes Intl 25.04.2025 / 17:30:00 |
2'382.00 | 2.85% | 24.24% | 4.06% | -2.10% | -12.33% | 1.30% | 93.43% |
Thales 25.04.2025 / 17:30:00 |
233.90 | 73.42% | 79.90% | -5.16% | -5.00% | 50.08% | 47.20% | 93.41% |
Euronext Br Rg 25.04.2025 / 17:30:00 |
142.65 | 31.06% | 80.97% | 1.79% | 7.78% | 27.08% | 68.99% | 78.42% |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 53.89% | 73.78% | 5.54% | 0.56% | 37.04% | 68.93% | 74.80% |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 4.65% | 35.16% | 4.16% | -1.97% | 4.41% | 26.23% | 62.25% |
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 24.80% | 29.90% | 2.31% | -0.33% | 15.95% | 15.71% | 58.61% |
ENGIE 25.04.2025 / 17:30:00 |
17.385 | 21.86% | 17.74% | 0.00% | -3.48% | 9.51% | 7.71% | 55.69% |
AXA 25.04.2025 / 17:30:00 |
40.59 | 17.11% | 36.39% | 1.44% | 1.64% | 10.80% | 19.38% | 51.03% |
EssilorLuxott 25.04.2025 / 17:30:00 |
252.30 | 7.59% | 38.55% | 1.45% | -5.42% | -4.90% | 24.01% | 50.48% |
Publicis Grp 25.04.2025 / 17:30:00 |
89.04 | -14.99% | 3.88% | 2.56% | -1.09% | -13.34% | -14.88% | 50.45% |
Schneider El 25.04.2025 / 17:30:00 |
218.23 | -12.03% | 16.73% | 3.52% | 0.61% | -11.34% | 0.31% | 49.29% |
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 21.64% | 15.39% | 1.96% | -7.14% | 11.00% | 8.57% | 39.61% |
Danone 25.04.2025 / 17:30:00 |
74.98 | 16.46% | 28.68% | 2.29% | 5.90% | 11.30% | 28.43% | 36.74% |
Accor 25.04.2025 / 17:30:00 |
43.20 | -13.20% | 17.69% | 4.49% | 0.88% | -13.09% | 1.68% | 34.92% |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 14.18% | 11.46% | 2.92% | 1.06% | 5.94% | 6.19% | 34.83% |
Airbus Br Rg 25.04.2025 / 17:30:00 |
140.84 | -11.01% | -1.30% | 1.01% | -15.28% | -15.73% | -10.49% | 31.70% |
Vinci 25.04.2025 / 17:30:00 |
121.03 | 20.61% | 5.90% | 0.38% | 1.74% | 15.81% | 8.96% | 29.39% |
bioMerieux 25.04.2025 / 17:30:00 |
115.55 | 10.15% | 13.28% | -0.18% | -0.56% | -1.28% | 13.62% | 25.80% |
Bouygues 25.04.2025 / 17:30:00 |
37.77 | 31.38% | 10.72% | 0.87% | 2.19% | 23.35% | 3.79% | 17.48% |
France 40 25.04.2025 / 17:30:03 |
754.70 | 2.63% | 1.05% | 2.82% | -4.44% | -4.74% | -5.35% | 15.33% |
Orange 25.04.2025 / 17:30:00 |
12.345 | 31.84% | 23.01% | 0.76% | 4.18% | 19.16% | 18.62% | 14.53% |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | -2.43% | -15.62% | 0.65% | -10.90% | -6.44% | -24.15% | 13.32% |
LEGRAND 25.04.2025 / 17:30:00 |
96.74 | 1.81% | 1.59% | 1.90% | -1.94% | -2.24% | -1.37% | 13.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 25.04.2025 / 17:30:03 |
754.70 | 0.64% |
758.47 12:17 |
749.87 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Accor 25.04.2025 / 17:30:00 |
43.20 | 6.08% |
43.29 17:13 |
41.95 09:05 |
51.10 13.02.25 |
34.84 07.04.25 |
1'244'399 |
ADP 25.04.2025 / 17:30:00 |
109.55 | 2.82% |
110.00 16:46 |
108.00 09:23 |
118.25 17.02.25 |
89.5 07.04.25 |
115'511 |
Air Liquide 25.04.2025 / 17:30:00 |
178.47 | 0.01% |
179.74 09:03 |
178.00 16:54 |
185.78 11.03.25 |
154.18 02.01.25 |
432'812 |
Airbus Br Rg 25.04.2025 / 17:30:00 |
140.84 | 2.18% |
141.58 10:48 |
138.92 09:18 |
177.30 03.03.25 |
126.4 07.04.25 |
2'343'430 |
Amundi 25.04.2025 / 17:30:00 |
69.15 | 2.90% |
69.20 17:29 |
67.50 09:01 |
76.00 25.03.25 |
56.45 07.04.25 |
53'501 |
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% |
40.84 15:22 |
40.28 09:25 |
40.84 25.04.25 |
33.17 13.01.25 |
1'155'103 |
bioMerieux 25.04.2025 / 17:30:00 |
115.55 | 1.45% |
115.90 17:02 |
113.90 09:18 |
120.00 07.03.25 |
101.7 03.01.25 |
17'241 |
BNP Paribas A 25.04.2025 / 17:30:00 |
72.75 | 0.73% |
73.20 12:17 |
72.20 09:25 |
81.93 26.03.25 |
57.91 02.01.25 |
1'237'538 |
Bouygues 25.04.2025 / 17:30:00 |
37.77 | 0.07% |
37.99 09:01 |
37.50 09:25 |
37.99 25.04.25 |
28.31 13.01.25 |
438'162 |
Bureau Veritas 25.04.2025 / 17:30:00 |
27.90 | -1.13% |
28.24 09:03 |
27.75 11:10 |
31.54 15.01.25 |
24.22 07.04.25 |
512'564 |
Capgemini 25.04.2025 / 17:30:00 |
129.85 | -1.55% |
132.55 09:02 |
127.85 10:05 |
186.65 14.02.25 |
112.3 07.04.25 |
662'197 |
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% |
16.890 12:17 |
16.700 09:25 |
17.345 26.03.25 |
13.0975 02.01.25 |
1'430'300 |
Danone 25.04.2025 / 17:30:00 |
74.98 | -0.70% |
75.59 12:45 |
74.46 09:16 |
75.71 24.04.25 |
63.52 16.01.25 |
724'836 |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% |
32.77 12:17 |
31.83 09:44 |
41.17 06.02.25 |
30.57 24.04.25 |
1'135'783 |
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% |
17.495 09:52 |
17.260 09:03 |
18.995 03.04.25 |
15.325 29.01.25 |
3'512'007 |
EssilorLuxott 25.04.2025 / 17:30:00 |
252.30 | 0.28% |
255.10 09:11 |
251.40 16:23 |
297.95 14.02.25 |
226 07.04.25 |
235'312 |
Euronext Br Rg 25.04.2025 / 17:30:00 |
142.65 | 0.32% |
143.10 14:36 |
141.40 09:13 |
143.10 25.04.25 |
104.6 14.01.25 |
89'095 |
Hermes Intl 25.04.2025 / 17:30:00 |
2'382.00 | -0.08% |
2'423.00 09:10 |
2'369.00 12:37 |
2'956.00 14.02.25 |
2097 07.04.25 |
27'956 |
Kering 25.04.2025 / 17:30:00 |
174.39 | 1.39% |
178.80 09:10 |
172.20 12:37 |
283.33 14.02.25 |
149.8 07.04.25 |
246'518 |
L'Oreal 25.04.2025 / 17:30:00 |
374.95 | -1.41% |
383.60 09:00 |
374.45 12:48 |
383.60 25.04.25 |
323.7 15.01.25 |
230'760 |
LEGRAND 25.04.2025 / 17:30:00 |
96.74 | 1.19% |
97.50 09:10 |
96.02 09:46 |
111.98 20.02.25 |
82.92 07.04.25 |
233'044 |
LVMH 25.04.2025 / 17:30:00 |
498.80 | -0.05% |
506.55 09:11 |
497.25 12:48 |
762.80 28.01.25 |
471.2 22.04.25 |
276'605 |
Michelin Rg 25.04.2025 / 17:30:00 |
31.37 | 2.02% |
32.08 09:04 |
31.23 14:13 |
35.70 11.03.25 |
28.47 09.04.25 |
1'365'371 |
Orange 25.04.2025 / 17:30:00 |
12.345 | -2.60% |
12.655 09:00 |
12.340 17:29 |
12.790 22.04.25 |
9.442 08.01.25 |
3'834'409 |