Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2025 - 17:30:03
- 732.80
- 0.47%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% | 3.46 | 0 | |||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.54% | 0.21 | 39.01 | 39.19 | 452'467 | |
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.43% | 0.45 | 104.70 | 104.70 | 63'941 | |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% | 1.48 | 174.88 | 174.88 | 387'418 | |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% | -3.52 | 133.06 | 133.06 | 1'510'227 | |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 1.04% | 0.68 | 65.35 | 65.55 | 42'019 | |
AXA 22.04.2025 / 17:30:00 |
40.05 | 1.01% | 0.40 | 40.04 | 40.04 | 4'988'702 | |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | -0.96% | -1.10 | 112.90 | 113.10 | 56'644 | |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% | 0.89 | 71.62 | 71.62 | 1'213'403 | |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.61% | 0.23 | 37.65 | 37.67 | 238'038 | |
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | -0.15% | -0.04 | 26.64 | 26.64 | 304'733 | |
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.67% | 0.85 | 127.85 | 127.85 | 133'560 | |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.64% | 0.11 | 16.420 | 16.420 | 4'272'940 | |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% | -0.26 | 73.50 | 73.56 | 960'940 | |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.65% | 0.22 | 33.03 | 33.05 | 829'270 | |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% | 0.18 | 18.895 | 18.895 | 3'105'497 | |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% | 5.10 | 253.20 | 253.20 | 295'477 | |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% | 2.35 | 142.10 | 142.10 | 135'609 | |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% | 12.00 | 2'306.00 | 2'306.00 | 36'263 | |
Kering 22.04.2025 / 17:30:00 |
169.88 | 3.44% | 5.65 | 169.92 | 169.92 | 182'807 | |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.21% | 21.23 | 363.40 | 363.40 | 539'196 | |
LEGRAND 22.04.2025 / 17:30:00 |
92.02 | -1.92% | -1.80 | 92.12 | 92.12 | 389'106 | |
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.52% | 2.55 | 487.30 | 487.30 | 581'313 | |
Michelin Rg 22.04.2025 / 17:30:00 |
30.34 | 0.56% | 0.17 | 29.76 | 30.35 | 580'834 | |
Orange 22.04.2025 / 17:30:00 |
12.765 | 1.47% | 0.19 | 12.760 | 12.765 | 3'625'161 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | -0.79% | -22.04% | 12.18% | 1.67% | -13.55% | -6.64% | -46.00% |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | -0.01% | -24.14% | 5.78% | 3.93% | -1.22% | -17.61% | -5.29% |
Kering 22.04.2025 / 17:30:00 |
169.88 | -31.76% | -58.84% | 4.28% | -15.26% | -35.14% | -51.49% | -70.31% |
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -15.31% | -42.13% | 3.69% | 1.32% | -14.89% | -34.74% | -52.68% |
ADP 22.04.2025 / 17:30:00 |
104.95 | -6.95% | -10.91% | 3.30% | 6.39% | -5.66% | -11.36% | -27.83% |
Orange 22.04.2025 / 17:30:00 |
12.765 | 30.85% | 22.09% | 3.09% | 8.62% | 22.39% | 15.63% | 13.50% |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 28.76% | 77.79% | 2.82% | 9.48% | 28.49% | 66.43% | 74.49% |
AXA 22.04.2025 / 17:30:00 |
40.05 | 15.45% | 34.45% | 2.80% | -0.22% | 9.32% | 14.69% | 46.36% |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 30.25% | 9.77% | 2.56% | 3.63% | 23.12% | 2.56% | 15.89% |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 21.86% | 17.74% | 2.30% | 6.69% | 22.18% | 18.05% | 53.98% |
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | -3.06% | -16.16% | 2.25% | -12.39% | -6.97% | -23.59% | 9.53% |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 19.30% | 13.17% | 1.67% | -12.06% | 10.99% | 5.39% | 35.17% |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 21.98% | 26.96% | 1.62% | -4.87% | 14.16% | 14.16% | 55.14% |
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 13.88% | 8.28% | 1.10% | -2.01% | 13.79% | 7.22% | 6.43% |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 6.05% | 36.56% | 1.02% | -8.86% | -2.43% | 23.58% | 44.44% |
Danone 22.04.2025 / 17:30:00 |
73.56 | 13.85% | 25.80% | 0.66% | 3.43% | 9.20% | 23.42% | 33.39% |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.66% | 5.24% | 0.46% | -13.47% | -1.58% | 0.92% | 5.15% |
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 45.82% | 64.66% | 0.21% | -8.14% | 31.47% | 58.86% | 62.76% |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 10.94% | 8.30% | 0.17% | -2.20% | 4.81% | 0.95% | 28.99% |
LVMH 22.04.2025 / 17:30:00 |
488.50 | -23.78% | -33.76% | -0.04% | -18.53% | -35.50% | -38.91% | -25.63% |
Renault 22.04.2025 / 17:30:00 |
44.46 | -6.72% | 18.94% | -0.10% | -10.79% | -9.85% | -6.40% | 86.57% |
France 40 22.04.2025 / 17:30:03 |
732.80 | -0.35% | -1.72% | -0.16% | -9.38% | -7.22% | -8.26% | 9.77% |
Vinci 22.04.2025 / 17:30:00 |
117.75 | 20.16% | 5.51% | -0.25% | -1.26% | 12.65% | 5.61% | 26.52% |
Accor 22.04.2025 / 17:30:00 |
39.18 | -16.93% | 12.63% | -0.33% | -12.75% | -20.91% | -4.32% | 22.47% |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.57% | 33.23% | -0.51% | -15.73% | -9.99% | 2.44% | 94.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% |
733.15 17:25 |
722.43 10:01 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.54% |
39.31 17:10 |
38.19 09:17 |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 |
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.43% |
105.80 14:41 |
104.00 09:01 |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.85% |
175.36 17:15 |
173.08 10:08 |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -2.58% |
133.74 09:00 |
131.88 09:25 |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 1.04% |
65.55 17:10 |
64.33 09:01 |
76.00 25.03.25 |
56.45 07.04.25 |
42'019 |
AXA 22.04.2025 / 17:30:00 |
40.05 | 1.01% |
40.15 12:49 |
39.52 09:00 |
40.50 02.04.25 |
33.17 13.01.25 |
4'988'702 |
bioMerieux 22.04.2025 / 17:30:00 |
113.00 | -0.96% |
114.20 09:00 |
112.10 10:07 |
120.00 07.03.25 |
101.7 03.01.25 |
56'644 |
BNP Paribas A 22.04.2025 / 17:30:00 |
71.72 | 1.26% |
71.90 11:14 |
70.64 09:01 |
81.93 26.03.25 |
57.91 02.01.25 |
1'213'403 |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.61% |
37.86 11:51 |
37.31 09:00 |
37.86 22.04.25 |
28.31 13.01.25 |
238'038 |
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | -0.15% |
26.66 09:00 |
26.28 13:08 |
31.54 15.01.25 |
24.22 07.04.25 |
304'733 |
Capgemini 22.04.2025 / 17:30:00 |
127.75 | 0.67% |
128.00 17:29 |
124.00 10:01 |
186.65 14.02.25 |
112.3 07.04.25 |
133'560 |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.64% |
16.445 11:51 |
16.240 09:14 |
17.345 26.03.25 |
13.0975 02.01.25 |
4'272'940 |
Danone 22.04.2025 / 17:30:00 |
73.56 | -0.35% |
74.54 09:01 |
73.33 16:35 |
74.94 04.04.25 |
63.52 16.01.25 |
960'940 |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.65% |
33.07 17:29 |
32.29 09:49 |
41.17 06.02.25 |
30.65 07.04.25 |
829'270 |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% |
18.920 17:24 |
18.705 09:04 |
18.995 03.04.25 |
15.325 29.01.25 |
3'105'497 |
EssilorLuxott 22.04.2025 / 17:30:00 |
253.10 | 2.06% |
253.60 17:24 |
245.90 10:01 |
297.95 14.02.25 |
226 07.04.25 |
295'477 |
Euronext Br Rg 22.04.2025 / 17:30:00 |
142.05 | 1.68% |
142.20 16:48 |
139.20 09:00 |
142.20 22.04.25 |
104.6 14.01.25 |
135'609 |
Hermes Intl 22.04.2025 / 17:30:00 |
2'303.00 | 0.52% |
2'309.50 17:23 |
2'231.00 10:18 |
2'956.00 14.02.25 |
2097 07.04.25 |
36'263 |
Kering 22.04.2025 / 17:30:00 |
169.88 | 3.44% |
170.20 17:23 |
161.87 10:09 |
283.33 14.02.25 |
149.8 07.04.25 |
182'807 |
L'Oreal 22.04.2025 / 17:30:00 |
363.08 | 6.21% |
363.80 17:24 |
346.90 09:07 |
370.85 10.03.25 |
323.7 15.01.25 |
539'196 |
LEGRAND 22.04.2025 / 17:30:00 |
92.02 | -1.92% |
93.78 09:00 |
90.92 10:01 |
111.98 20.02.25 |
82.92 07.04.25 |
389'106 |
LVMH 22.04.2025 / 17:30:00 |
488.50 | 0.52% |
489.60 09:00 |
471.20 10:23 |
762.80 28.01.25 |
471.2 22.04.25 |
581'313 |
Michelin Rg 22.04.2025 / 17:30:00 |
30.34 | 0.56% |
30.50 09:00 |
30.14 16:30 |
35.70 11.03.25 |
28.47 09.04.25 |
580'834 |
Orange 22.04.2025 / 17:30:00 |
12.765 | 1.47% |
12.790 11:40 |
12.540 09:00 |
12.790 22.04.25 |
9.442 08.01.25 |
3'625'161 |