×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.01.2025 - 17:30:05
- 740.74
- 0.24%
- 1.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% | 1.76 | 0 | |||
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% | 0.00 | 0 | |||
|
Alstom 14.01.2025 / 17:30:00 |
19.975 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | 0.00% | 0.00 | 0 | |||
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% | 0.00 | 0 | |||
|
Bollore 14.01.2025 / 17:30:00 |
5.788 | 0.00% | 0.00 | 0 | |||
|
Bouygues 14.01.2025 / 17:30:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 14.01.2025 / 17:30:00 |
29.72 | 0.00% | 0.00 | 0 | |||
|
Capgemini 14.01.2025 / 17:30:00 |
155.10 | 0.00% | 0.00 | 0 | |||
|
Carrefour 14.01.2025 / 17:30:00 |
13.995 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 14.01.2025 / 17:30:00 |
13.663 | 0.00% | 0.00 | 0 | |||
|
Danone 14.01.2025 / 17:30:00 |
63.71 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 14.01.2025 / 17:30:00 |
33.93 | 0.00% | 0.00 | 0 | |||
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 14.01.2025 / 17:30:00 |
46.06 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 0.00% | 0.00 | 0 | |||
|
Kering 14.01.2025 / 17:30:00 |
220.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.01.2025 / 17:30:00 |
326.50 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 0.00% | 0.00 | 0 | |||
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 14.01.2025 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 14.01.2025 / 17:30:00 |
145.25 | 4.61% | 8.52% | 4.38% | 6.45% | -5.77% | 4.65% | 80.26% |
|
Societe Generale 14.01.2025 / 17:30:00 |
27.91 | 2.86% | 16.15% | 3.29% | 4.22% | 16.56% | 20.28% | -18.39% |
|
Bureau Veritas 14.01.2025 / 17:30:00 |
29.72 | 1.64% | 30.47% | 3.19% | -0.10% | 0.13% | 26.41% | 7.29% |
|
Orange 14.01.2025 / 17:30:00 |
9.912 | 3.10% | -3.80% | 3.12% | 3.44% | -1.64% | -10.64% | -0.45% |
|
Safran 14.01.2025 / 17:30:00 |
222.30 | 5.23% | 39.41% | 3.01% | 4.96% | 5.51% | 32.45% | 97.35% |
|
Credit Agricole 14.01.2025 / 17:30:00 |
13.663 | 2.13% | 6.31% | 1.73% | 4.39% | -3.45% | 3.36% | -0.51% |
|
Sartorius Sted 14.01.2025 / 17:30:00 |
200.75 | 6.94% | -15.97% | 1.49% | 7.53% | 1.36% | -11.33% | -45.06% |
|
Carrefour 14.01.2025 / 17:30:00 |
13.995 | 2.15% | -15.51% | 1.32% | 1.67% | -7.36% | -14.92% | -21.32% |
|
LVMH 14.01.2025 / 17:30:00 |
651.80 | 2.24% | -11.15% | 1.01% | 2.69% | 5.74% | -2.18% | -3.57% |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.29% | -9.81% | 0.96% | 7.72% | -7.88% | -6.75% | 12.16% |
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 2.37% | -2.89% | 0.58% | 4.16% | -7.47% | 0.05% | -8.31% |
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | -2.02% | 2.44% | 0.20% | -1.90% | -9.18% | 0.48% | -13.80% |
|
ENGIE 14.01.2025 / 17:30:00 |
15.735 | 2.37% | -1.09% | -0.13% | 5.96% | 0.74% | -0.15% | 14.17% |
|
Bouygues 14.01.2025 / 17:30:00 |
28.82 | 0.31% | -15.46% | -0.14% | 1.02% | -3.30% | -18.63% | -11.60% |
|
LEGRAND 14.01.2025 / 17:30:00 |
95.28 | 1.47% | 1.25% | -0.18% | 0.81% | -9.56% | 5.73% | -2.12% |
|
EssilorLuxott 14.01.2025 / 17:30:00 |
233.90 | 0.02% | 28.80% | -0.51% | 0.24% | 5.38% | 32.46% | 37.09% |
|
Hermes Intl 14.01.2025 / 17:30:00 |
2'358.00 | 1.73% | 22.89% | -0.59% | 2.57% | 14.08% | 29.18% | 81.59% |
|
Bollore 14.01.2025 / 17:30:00 |
5.788 | -2.40% | 2.52% | -0.64% | 0.74% | -1.61% | 1.18% | 20.72% |
|
Teleperformance 14.01.2025 / 17:30:00 |
83.54 | -0.26% | -36.74% | -0.76% | 3.80% | -14.42% | -36.80% | -76.45% |
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.73% | -0.42% | -0.92% | 0.91% | -1.44% | 1.51% | 4.38% |
|
Saint-Gobain 14.01.2025 / 17:30:00 |
84.32 | -2.07% | 26.49% | -1.15% | -3.10% | 1.47% | 34.48% | 27.12% |
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 1.06% | 12.09% | -1.34% | -1.31% | 10.63% | 6.01% | 33.66% |
|
Publicis Grp 14.01.2025 / 17:30:00 |
97.98 | -4.55% | 16.64% | -1.37% | -6.01% | -1.61% | 12.85% | 61.52% |
|
Schneider El 14.01.2025 / 17:30:00 |
249.70 | 3.51% | 37.36% | -1.63% | 1.61% | 2.77% | 41.55% | 53.21% |
|
Vivendi 14.01.2025 / 17:30:00 |
2.517 | -2.48% | -35.46% | -1.72% | -0.32% | -40.23% | -36.82% | -48.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 14.01.2025 / 17:30:05 |
740.74 | 0.24% |
748.20 12:12 |
738.98 09:00 |
749.78 10.01.25 |
724.8671 03.01.25 |
|
|
Air Liquide 14.01.2025 / 17:30:00 |
155.93 | 0.00% |
159.40 07.01.25 |
154.18 02.01.25 |
317'897 | ||
|
Airbus Br Rg 14.01.2025 / 17:30:00 |
156.54 | 0.00% |
160.50 02.01.25 |
154.28 13.01.25 |
618'334 | ||
|
Alstom 14.01.2025 / 17:30:00 |
19.975 | 0.00% |
22.43 06.01.25 |
19.46 13.01.25 |
357'831 | ||
|
Amundi 14.01.2025 / 17:30:00 |
63.10 | 0.00% |
64.65 02.01.25 |
60.875 13.01.25 |
133'188 | ||
|
AXA 14.01.2025 / 17:30:00 |
33.65 | 0.00% |
35.04 08.01.25 |
33.17 13.01.25 |
963'685 | ||
|
BNP Paribas A 14.01.2025 / 17:30:00 |
60.78 | 0.00% |
61.42 14.01.25 |
57.91 02.01.25 |
1'299'876 | ||
|
Bollore 14.01.2025 / 17:30:00 |
5.788 | 0.00% |
5.935 02.01.25 |
5.75 08.01.25 |
256'805 | ||
|
Bouygues 14.01.2025 / 17:30:00 |
28.82 | 0.00% |