×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.01.2025 - 17:30:05
- 791.04
- 0.38%
- 3.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 24.01.2025 / 17:30:05 |
791.04 | 0.38% | 3.01 | 0 | |||
|
Air Liquide 24.01.2025 / 17:30:00 |
163.79 | 1.07% | 1.73 | 163.76 | 163.78 | 0 | |
|
Airbus Br Rg 24.01.2025 / 17:30:00 |
167.14 | 0.26% | 0.44 | 167.08 | 167.16 | 0 | |
|
Alstom 24.01.2025 / 17:30:00 |
19.358 | -0.86% | -0.17 | 19.270 | 19.270 | 0 | |
|
Amundi 24.01.2025 / 17:30:00 |
66.00 | 0.00% | 0.00 | 65.65 | 66.00 | 0 | |
|
AXA 24.01.2025 / 17:30:00 |
35.94 | -0.76% | -0.28 | 35.92 | 35.94 | 0 | |
|
BNP Paribas A 24.01.2025 / 17:30:00 |
63.66 | 0.43% | 0.28 | 63.61 | 63.66 | 0 | |
|
Bollore 24.01.2025 / 17:30:00 |
5.595 | -1.37% | -0.08 | 5.570 | 5.625 | 0 | |
|
Bouygues 24.01.2025 / 17:30:00 |
30.47 | -0.89% | -0.28 | 30.45 | 30.51 | 0 | |
|
Bureau Veritas 24.01.2025 / 17:30:00 |
29.88 | -1.29% | -0.39 | 29.84 | 29.90 | 0 | |
|
Capgemini 24.01.2025 / 17:30:00 |
167.55 | 2.13% | 3.50 | 167.50 | 167.50 | 0 | |
|
Carrefour 24.01.2025 / 17:30:00 |
13.293 | 0.49% | 0.07 | 13.300 | 13.300 | 0 | |
|
Credit Agricole 24.01.2025 / 17:30:00 |
14.250 | -0.14% | -0.02 | 14.225 | 14.225 | 0 | |
|
Danone 24.01.2025 / 17:30:00 |
64.98 | -0.12% | -0.08 | 64.94 | 64.98 | 0 | |
|
Dassault Syst 24.01.2025 / 17:30:00 |
36.81 | 2.31% | 0.83 | 36.82 | 36.82 | 0 | |
|
ENGIE 24.01.2025 / 17:30:00 |
15.503 | -0.02% | 0.00 | 15.500 | 15.500 | 0 | |
|
EssilorLuxott 24.01.2025 / 17:30:00 |
255.85 | 0.29% | 0.75 | 255.80 | 255.90 | 0 | |
|
Eurofins Scientific 24.01.2025 / 17:30:00 |
48.17 | 0.65% | 0.31 | 48.35 | 48.35 | 0 | |
|
Hermes Intl 24.01.2025 / 17:30:00 |
2'658.50 | 0.66% | 17.50 | 2'662.00 | 2'662.00 | 0 | |
|
Kering 24.01.2025 / 17:30:00 |
257.60 | 4.19% | 10.35 | 258.30 | 258.30 | 0 | |
|
L'Oreal 24.01.2025 / 17:30:00 |
359.48 | 1.47% | 5.23 | 358.45 | 358.45 | 0 | |
|
LEGRAND 24.01.2025 / 17:30:00 |
102.90 | -0.10% | -0.10 | 102.70 | 103.05 | 0 | |
|
LVMH 24.01.2025 / 17:30:00 |
732.25 | 1.62% | 11.65 | 734.10 | 734.10 | 0 | |
|
Orange 24.01.2025 / 17:30:00 |
10.145 | -0.59% | -0.06 | 10.155 | 10.155 | 0 | |
|
Pernod Ricard 24.01.2025 / 17:30:00 |
110.60 | 4.39% | 4.65 | 110.55 | 110.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 24.01.2025 / 17:30:00 |
2'658.50 | 13.93% | 37.64% | 6.38% | 15.19% | 27.87% | 35.21% | 93.62% |
|
Worldline 24.01.2025 / 17:30:00 |
7.744 | -9.60% | -51.14% | -4.77% | -7.50% | 22.07% | -41.03% | -83.05% |
|
LVMH 24.01.2025 / 17:30:00 |
732.25 | 13.03% | -1.77% | 6.33% | 15.41% | 19.92% | -5.28% | 3.21% |
|
EssilorLuxott 24.01.2025 / 17:30:00 |
255.85 | 9.09% | 40.47% | 4.51% | 9.43% | 17.90% | 42.15% | 46.95% |
|
Airbus Br Rg 24.01.2025 / 17:30:00 |
167.14 | 7.62% | 19.37% | 4.02% | 7.90% | 17.69% | 11.96% | 47.71% |
|
Dassault Syst 24.01.2025 / 17:30:00 |
36.81 | 7.56% | -18.66% | 5.79% | 11.01% | 14.49% | -23.00% | -20.20% |
|
Safran 24.01.2025 / 17:30:00 |
237.05 | 12.57% | 49.13% | 4.50% | 12.56% | 12.96% | 36.52% | 113.93% |
|
Schneider El 24.01.2025 / 17:30:00 |
270.85 | 12.53% | 49.33% | 4.62% | 12.75% | 12.74% | 47.91% | 71.83% |
|
Kering 24.01.2025 / 17:30:00 |
257.60 | 2.74% | -38.03% | 6.08% | 8.38% | 11.54% | -33.10% | -63.03% |
|
Societe Generale 24.01.2025 / 17:30:00 |
30.15 | 10.56% | 24.85% | 4.83% | 12.54% | 10.45% | 26.68% | -8.55% |
|
Sartorius Sted 24.01.2025 / 17:30:00 |
208.40 | 10.16% | -13.44% | 5.33% | 10.67% | 8.39% | -13.67% | -45.15% |
|
France 40 24.01.2025 / 17:30:05 |
791.04 | 7.57% | 6.19% | 3.87% | 8.08% | 7.14% | 4.71% | 13.35% |
|
Saint-Gobain 24.01.2025 / 17:30:00 |
89.64 | 4.09% | 34.44% | 3.63% | 4.04% | 6.46% | 38.83% | 41.54% |
|
Eurofins Scientific 24.01.2025 / 17:30:00 |
48.17 | -3.22% | -18.96% | 2.45% | -1.89% | 4.82% | -15.82% | -46.39% |
|
AXA 24.01.2025 / 17:30:00 |
35.94 | 5.43% | 22.79% | 1.81% | 5.50% | 4.71% | 16.21% | 31.60% |
|
L'Oreal 24.01.2025 / 17:30:00 |
359.48 | 3.61% | -21.39% | 4.35% | 4.89% | 3.58% | -19.47% | -5.66% |
|
Bouygues 24.01.2025 / 17:30:00 |
30.47 | 7.01% | -9.81% | 1.20% | 6.80% | 2.56% | -13.46% | -3.01% |
|
Publicis Grp 24.01.2025 / 17:30:00 |
100.05 | -2.48% | 19.17% | 0.31% | -2.72% | 2.28% | 8.01% | 65.73% |
|
Capgemini 24.01.2025 / 17:30:00 |
167.55 | 3.96% | -13.09% | 4.39% | 6.63% | 2.16% | -18.63% | -19.27% |
|
Thales 24.01.2025 / 17:30:00 |
152.50 | 10.23% | 14.34% | 2.87% | 10.67% | 1.87% | 12.96% | 86.37% |
|
Bureau Veritas 24.01.2025 / 17:30:00 |
29.88 | 3.52% | 32.88% | -1.55% | 3.00% | 1.81% | 20.29% | 18.20% |
|
Sanofi 24.01.2025 / 17:30:00 |
100.17 | 6.93% | 11.43% | 1.73% | 7.58% | 1.50% | 8.87% | 15.07% |
|
BNP Paribas A 24.01.2025 / 17:30:00 |
63.66 | 6.76% | 1.27% | 2.58% | 8.60% | 1.00% | 1.77% | 1.51% |
|
Orange 24.01.2025 / 17:30:00 |
10.145 | 6.15% | -0.96% | -0.76% | 5.85% | 0.72% | -9.24% | 3.11% |
|
Credit Agricole 24.01.2025 / 17:30:00 |
14.250 | 6.67% | 11.03% | 1.80% | 7.63% | 0.60% | 5.81% | 7.93% |