Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2025 - 15:21:12
- 19'543.47
- 0.06%
- 11.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 15:21:14 |
19'543.36 | 0.06% | 11.00 | 0 | |||
A2A N 24.04.2025 / 15:05:06 |
2.146 | 1.13% | 0.02 | 2.146 | 2.147 | 1'046'299 | |
AB InBev 24.04.2025 / 15:06:09 |
58.30 | 0.47% | 0.27 | 58.28 | 58.30 | 296'656 | |
Acciona Br 24.04.2025 / 15:04:52 |
123.15 | 1.95% | 2.35 | 123.10 | 123.20 | 25'895 | |
Accor 24.04.2025 / 15:05:38 |
40.52 | 0.27% | 0.11 | 40.51 | 40.52 | 424'520 | |
Acerinox Br 24.04.2025 / 15:04:45 |
9.950 | -0.80% | -0.08 | 9.945 | 9.955 | 215'295 | |
Ackermans V Haare 24.04.2025 / 15:02:43 |
209.60 | 1.65% | 3.40 | 209.40 | 209.80 | 7'555 | |
ACS Br 24.04.2025 / 15:04:59 |
52.80 | 0.00% | 0.00 | 52.80 | 52.85 | 188'241 | |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | -3.13% | -0.60 | 18.550 | 20.60 | 0 | |
adidas N 24.04.2025 / 15:06:12 |
216.40 | 2.56% | 5.40 | 216.30 | 216.50 | 333'405 | |
ADP 24.04.2025 / 15:05:03 |
106.30 | 1.09% | 1.15 | 106.20 | 106.40 | 22'641 | |
Adyen 24.04.2025 / 15:06:02 |
1'460.60 | -0.53% | -7.80 | 1'460.20 | 1'460.80 | 24'382 | |
Aedifica 24.04.2025 / 15:01:51 |
67.70 | 0.15% | 0.10 | 67.65 | 67.75 | 45'095 | |
Aegon Rg 24.04.2025 / 15:06:10 |
5.640 | 0.68% | 0.04 | 5.638 | 5.642 | 2'227'438 | |
Aena Br 24.04.2025 / 15:04:26 |
213.40 | 0.90% | 1.90 | 213.40 | 213.60 | 1'067'015 | |
Ageas 24.04.2025 / 15:06:10 |
53.88 | 0.33% | 0.18 | 53.80 | 53.85 | 173'449 | |
AIB Grp Rg 24.04.2025 / 15:05:21 |
5.810 | -1.44% | -0.09 | 5.805 | 5.815 | 2'811'482 | |
Air Liquide 24.04.2025 / 15:06:14 |
178.88 | 2.46% | 4.30 | 178.86 | 178.90 | 378'002 | |
Airbus Br Rg 24.04.2025 / 15:06:05 |
137.16 | -1.30% | -1.80 | 137.14 | 137.16 | 613'705 | |
Akzo Nobel Br Rg 24.04.2025 / 15:06:02 |
55.52 | 0.49% | 0.27 | 55.52 | 55.54 | 214'484 | |
Allianz N 24.04.2025 / 15:06:15 |
356.40 | 0.00% | 0.00 | 356.40 | 356.50 | 97'608 | |
Altri Rg 24.04.2025 / 15:01:55 |
6.206 | -0.06% | 0.00 | 6.209 | 6.213 | 24'612 | |
Amadeus IT Grp Br-A 24.04.2025 / 15:04:00 |
68.97 | -0.38% | -0.26 | 68.98 | 69.00 | 155'694 | |
Amplifon N 24.04.2025 / 15:05:43 |
17.125 | 0.76% | 0.13 | 17.120 | 17.125 | 134'009 | |
Amundi 24.04.2025 / 15:05:43 |
67.18 | 0.34% | 0.23 | 67.10 | 67.25 | 17'265 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rheinmetall I 24.04.2025 / 15:06:13 |
1'362.50 | 123.35% | 377.71% | -7.27% | 1.26% | 82.20% | 165.59% | 532.12% |
Thales 24.04.2025 / 15:06:10 |
240.35 | 79.98% | 86.70% | -5.34% | -3.78% | 55.19% | 53.28% | 100.72% |
Leonardo N 24.04.2025 / 15:05:59 |
44.00 | 70.09% | 194.24% | -2.16% | -4.71% | 49.06% | 105.39% | 332.48% |
PORR I 24.04.2025 / 15:05:30 |
28.83 | 62.29% | 125.83% | 1.77% | 3.32% | 43.84% | 99.90% | 132.78% |
Indra Sistemas Br-A 24.04.2025 / 15:02:17 |
27.44 | 61.41% | 95.90% | -0.22% | 2.31% | 48.81% | 51.77% | 197.51% |
Societe Generale 24.04.2025 / 15:06:05 |
41.70 | 54.90% | 74.92% | 5.41% | -4.06% | 34.15% | 65.94% | 75.95% |
Commerzbank I 24.04.2025 / 15:05:50 |
23.45 | 52.38% | 122.34% | 2.67% | 2.94% | 27.79% | 66.10% | 251.46% |
Banco Santander Rg 24.04.2025 / 15:06:13 |
6.205 | 41.32% | 66.21% | 4.04% | -4.08% | 23.67% | 29.41% | 97.32% |
Palfinger I 24.04.2025 / 13:59:27 |
27.00 | 38.90% | 7.82% | 1.69% | -8.47% | 18.42% | 21.90% | 15.61% |
HeidelbergMat I 24.04.2025 / 15:06:10 |
165.30 | 38.09% | 103.41% | 2.70% | -0.87% | 20.92% | 77.55% | 202.91% |
Banco Sabadell Br 24.04.2025 / 15:05:28 |
2.585 | 37.09% | 131.31% | 4.02% | -2.16% | 12.10% | 57.09% | 229.01% |
Mandatum Rg 24.04.2025 / 15:04:34 |
6.134 | 36.47% | 50.32% | 2.34% | 7.88% | 31.12% | 41.04% | 0.00% |
Grupo Catalana O Br 24.04.2025 / 15:03:36 |
48.98 | 35.55% | 57.74% | 0.05% | 16.05% | 26.55% | 36.96% | 74.96% |
Vienna Insur Gr I 24.04.2025 / 15:04:12 |
40.90 | 34.49% | 53.40% | 2.89% | -1.92% | 26.63% | 39.59% | 71.34% |
Telecom Italia N 24.04.2025 / 15:05:26 |
0.3383 | 34.47% | 12.58% | 5.32% | 7.77% | 26.89% | 51.50% | 15.40% |
CTT Rg 24.04.2025 / 15:04:29 |
7.290 | 34.42% | 107.59% | 2.68% | -3.89% | 25.04% | 63.82% | 64.66% |
E.ON N 24.04.2025 / 15:06:07 |
15.145 | 33.63% | 23.75% | -0.69% | 11.98% | 32.24% | 22.31% | 48.45% |
Deutsche Bank N 24.04.2025 / 15:06:09 |
21.86 | 31.54% | 77.73% | 5.55% | -4.06% | 15.52% | 31.18% | 98.91% |
Orange 24.04.2025 / 15:06:11 |
12.640 | 31.47% | 22.67% | 0.48% | 7.21% | 21.39% | 20.55% | 14.21% |
Bankinter Br 24.04.2025 / 15:05:49 |
10.190 | 31.14% | 72.36% | 4.36% | -3.50% | 22.45% | 38.98% | 76.44% |
Bouygues 24.04.2025 / 15:04:41 |
37.57 | 30.73% | 10.18% | 0.40% | 1.32% | 22.58% | 4.59% | 16.90% |
Euronext Br Rg 24.04.2025 / 15:05:49 |
142.20 | 30.55% | 80.27% | 1.79% | 8.55% | 25.79% | 70.35% | 77.73% |
Siemens Energy N 24.04.2025 / 15:06:13 |
65.32 | 30.54% | 447.91% | 2.85% | 13.48% | 14.58% | 269.84% | 249.68% |
BBVA Rg 24.04.2025 / 15:05:45 |
12.175 | 30.48% | 49.83% | 2.44% | -7.47% | 8.63% | 14.70% | 142.91% |
Bca Pop. Sondrio N 24.04.2025 / 15:06:02 |
10.705 | 30.26% | 80.55% | 4.49% | -7.87% | 19.54% | 43.98% | 173.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 15:21:14 |
19'543.36 | 0.06% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 24.04.2025 / 15:05:06 |
2.146 | 1.13% |
2.153 09:10 |
2.123 09:00 |
2.362 20.03.25 |
1.894 09.04.25 |
1'046'299 |
AB InBev 24.04.2025 / 15:06:09 |
58.30 | 0.47% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
296'656 |
Acciona Br 24.04.2025 / 15:04:52 |
123.15 | 1.95% |
123.70 13:39 |
121.30 09:00 |
128.10 20.03.25 |
103.2 09.04.25 |
25'895 |
Accor 24.04.2025 / 15:05:38 |
40.52 | 0.27% |
40.61 13:39 |
40.18 09:45 |
51.10 13.02.25 |
34.84 07.04.25 |
424'520 |
Acerinox Br 24.04.2025 / 15:04:45 |
9.950 | -0.80% |
10.060 12:09 |
9.943 14:25 |
11.960 06.03.25 |
8.315 07.04.25 |
215'295 |
Ackermans V Haare 24.04.2025 / 15:02:43 |
209.60 | 1.65% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
7'555 |
ACS Br 24.04.2025 / 15:04:59 |
52.80 | 0.00% |
53.18 13:00 |
52.65 09:54 |
56.48 05.03.25 |
42.96 07.04.25 |
188'241 |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | -3.13% |
20.15 02.04.25 |
17.85 30.01.25 |
110 | ||
adidas N 24.04.2025 / 15:06:12 |
216.40 | 2.56% |
217.80 11:47 |
212.05 09:01 |
263.80 13.02.25 |
175.325 07.04.25 |
333'405 |
ADP 24.04.2025 / 15:05:03 |
106.30 | 1.09% |
106.60 14:52 |
104.90 09:01 |
118.25 17.02.25 |
89.5 07.04.25 |
22'641 |
Adyen 24.04.2025 / 15:06:02 |
1'460.60 | -0.53% |
1'467.60 09:02 |
1'446.90 10:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
24'382 |
Aedifica 24.04.2025 / 15:01:51 |
67.70 | 0.15% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
45'095 |
Aegon Rg 24.04.2025 / 15:06:10 |
5.640 | 0.68% |
5.658 14:21 |
5.582 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'227'438 |
Aena Br 24.04.2025 / 15:04:26 |
213.40 | 0.90% |
214.10 14:52 |
211.40 09:54 |
226.20 03.04.25 |
192.6 16.01.25 |
1'067'015 |
Ageas 24.04.2025 / 15:06:10 |
53.88 | 0.33% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
173'449 |
AIB Grp Rg 24.04.2025 / 15:05:21 |
5.810 | -1.44% |
5.980 11:48 |
5.810 15:05 |
7.265 06.03.25 |
4.938 07.04.25 |
2'811'482 |
Air Liquide 24.04.2025 / 15:06:14 |
178.88 | 2.46% |
179.48 14:20 |
174.18 09:05 |
185.78 11.03.25 |
154.18 02.01.25 |
378'002 |
Airbus Br Rg 24.04.2025 / 15:06:05 |
137.16 | -1.30% |
139.26 09:00 |
136.90 11:18 |
177.30 03.03.25 |
126.4 07.04.25 |
613'705 |
Akzo Nobel Br Rg 24.04.2025 / 15:06:02 |
55.52 | 0.49% |
55.83 12:18 |
54.82 10:28 |
63.50 07.03.25 |
48.63 11.04.25 |
214'484 |
Allianz N 24.04.2025 / 15:06:15 |
356.40 | 0.00% |
359.10 09:05 |
354.30 10:28 |
359.50 23.04.25 |
286.8 07.04.25 |
97'608 |
Altri Rg 24.04.2025 / 15:01:55 |
6.206 | -0.06% |
6.270 09:14 |
6.180 14:30 |
6.400 21.03.25 |
5.175 13.01.25 |
24'612 |
Amadeus IT Grp Br-A 24.04.2025 / 15:04:00 |
68.97 | -0.38% |
69.60 09:02 |
68.55 10:54 |
75.41 03.03.25 |
61.32 09.04.25 |
155'694 |
Amplifon N 24.04.2025 / 15:05:43 |
17.125 | 0.76% |
17.170 12:23 |
16.820 10:07 |
27.14 13.02.25 |
15.625 22.04.25 |
134'009 |
Amundi 24.04.2025 / 15:05:43 |
67.18 | 0.34% |
67.25 12:23 |
66.60 09:25 |
76.00 25.03.25 |
56.45 07.04.25 |
17'265 |