×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 15.10.2024 - 17:30:05
- 18'808.71
- -1.14%
- -216.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 15.10.2024 / 17:30:05 |
18'808.71 | -1.14% | -216.35 | 0 | |||
|
A2A N 15.10.2024 / 17:30:00 |
2.175 | 1.80% | 0.04 | 2.169 | 2.169 | 0 | |
|
AB InBev 15.10.2024 / 17:30:00 |
60.68 | 1.88% | 1.12 | 60.64 | 60.72 | 0 | |
|
ABN AMRO DR 15.10.2024 / 17:30:00 |
15.515 | -1.91% | -0.30 | 15.510 | 15.520 | 0 | |
|
Acciona Br 15.10.2024 / 17:30:00 |
121.40 | 1.17% | 1.40 | 121.30 | 121.40 | 0 | |
|
Ackermans V Haare 15.10.2024 / 17:30:00 |
190.40 | 0.90% | 1.70 | 190.30 | 190.70 | 0 | |
|
ACS Br 15.10.2024 / 17:30:00 |
43.16 | 0.89% | 0.38 | 43.16 | 43.28 | 0 | |
|
adidas N 15.10.2024 / 17:30:00 |
239.90 | 1.52% | 3.60 | 239.70 | 239.70 | 0 | |
|
Adyen 15.10.2024 / 17:30:00 |
1'369.40 | -1.05% | -14.50 | 1'369.20 | 1'370.00 | 0 | |
|
Aena Br 15.10.2024 / 17:30:00 |
205.80 | 1.93% | 3.90 | 203.60 | 206.40 | 0 | |
|
Ageas 15.10.2024 / 17:30:00 |
49.22 | -0.12% | -0.06 | 49.20 | 49.26 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.10.2024 / 17:30:00 |
172.28 | 0.06% | 0.10 | 171.82 | 171.82 | 0 | |
|
Airbus Br Rg 15.10.2024 / 17:30:00 |
135.90 | 0.50% | 0.68 | 135.88 | 135.94 | 0 | |
|
Akzo Nobel Br Rg 15.10.2024 / 17:30:00 |
63.29 | -0.11% | -0.07 | 63.22 | 63.30 | 0 | |
|
Allianz N 15.10.2024 / 17:30:00 |
301.70 | 0.97% | 2.90 | 301.10 | 301.10 | 0 | |
|
Alstom 15.10.2024 / 17:30:00 |
19.210 | -0.88% | -0.17 | 19.200 | 19.235 | 0 | |
|
Altri Rg 15.10.2024 / 17:30:00 |
5.185 | 0.34% | 0.02 | 5.180 | 5.190 | 0 | |
|
Amadeus IT Grp Br-A 15.10.2024 / 17:30:00 |
66.60 | 0.51% | 0.34 | 66.58 | 66.60 | 0 | |
|
Amplifon N 15.10.2024 / 17:30:00 |
26.98 | -0.88% | -0.24 | 26.89 | 26.89 | 0 | |
|
Amundi 15.10.2024 / 17:30:00 |
68.68 | 1.22% | 0.83 | 68.60 | 69.00 | 0 | |
|
Andritz I 15.10.2024 / 17:30:00 |
61.45 | -0.73% | -0.45 | 61.45 | 61.55 | 0 | |
|
ArcelorMittal Rg 15.10.2024 / 17:30:00 |
22.02 | -2.26% | -0.51 | 21.98 | 22.04 | 0 | |
|
argenx Br 15.10.2024 / 17:30:00 |
499.30 | 0.71% | 3.50 | 498.20 | 499.80 | 0 | |
|
Asm Int Rg 15.10.2024 / 17:30:00 |
508.20 | -13.85% | -81.70 | 507.00 | 507.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 15.10.2024 / 17:25:00 |
49.70 | 664.60% | 874.25% | -4.31% | 6.89% | 12.49% | 152.54% | 128.26% |
|
Siemens Energy N 15.10.2024 / 17:30:00 |
34.58 | 201.96% | 104.73% | -2.23% | 14.01% | 31.63% | 198.75% | 53.35% |
|
Unipol 15.10.2024 / 17:30:00 |
11.950 | 128.01% | 158.23% | 10.39% | 17.97% | 19.53% | 129.19% | 127.92% |
|
UCB 15.10.2024 / 17:30:00 |
173.65 | 119.33% | 135.25% | 4.04% | 9.11% | 19.63% | 119.37% | 77.87% |
|
Financiere Tubize 15.10.2024 / 17:30:00 |
138.40 | 92.50% | 94.94% | 4.06% | 5.89% | 24.01% | 98.85% | 55.21% |
|
Alstom 15.10.2024 / 17:30:00 |
19.210 | 91.85% | 2.40% | -1.02% | 10.43% | 5.55% | 64.00% | -34.20% |
|
S IMMO I 15.10.2024 / 17:30:00 |
22.10 | 74.60% | 78.57% | -0.45% | 0.45% | 0.00% | 63.70% | 7.58% |
|
UniCredit Rg 15.10.2024 / 17:30:00 |
40.30 | 63.54% | 202.29% | 2.82% | 7.64% | 3.35% | 75.59% | 241.65% |
|
Konecranes Rg 15.10.2024 / 17:25:00 |
64.93 | 60.78% | 126.74% | -3.81% | 6.61% | 17.94% | 107.16% | 82.29% |
|
Prysmian N 15.10.2024 / 17:30:00 |
65.52 | 60.60% | 89.99% | 0.43% | 4.07% | 3.41% | 80.09% | 111.86% |
|
BCP R 15.10.2024 / 17:30:00 |
0.4260 | 57.40% | 193.46% | 3.20% | 2.63% | 7.88% | 49.32% | 177.03% |
|
Waertsilae Rg 15.10.2024 / 17:25:00 |
19.805 | 53.52% | 156.10% | -2.68% | 6.35% | 3.94% | 92.75% | 89.20% |
|
Deliver Hero N-Unty 15.10.2024 / 17:30:00 |
37.00 | 51.95% | -15.61% | -5.49% | 23.13% | 94.53% | 40.50% | -65.65% |
|
SAP I 15.10.2024 / 17:30:00 |
210.45 | 51.50% | 119.42% | 2.78% | 5.16% | 7.22% | 70.65% | 69.63% |
|
Prosus Rg-N 15.10.2024 / 17:30:00 |
39.08 | 49.14% | 36.10% | -2.65% | 19.46% | 19.93% | 40.76% | 21.78% |
|
Caixabank 15.10.2024 / 17:30:00 |
5.494 | 47.62% | 49.51% | 2.61% | 1.82% | -1.26% | 45.11% | 107.85% |
|
Intesa Sanpaolo N 15.10.2024 / 17:30:00 |
3.932 | 47.33% | 86.60% | 3.79% | 4.83% | 5.18% | 61.94% | 54.58% |
|
argenx Br 15.10.2024 / 17:30:00 |
499.30 | 44.80% | 42.35%</ |