Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 17.04.2025 - 17:30:03
- 19'037.48
- -0.46%
- -87.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 17.04.2025 / 17:30:03 |
19'037.48 | 0.00% | 0.00 | 0 | |||
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% | 0.02 | 2.127 | 2.127 | 0 | |
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% | 0.26 | 57.78 | 57.78 | 0 | |
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% | -0.30 | 115.90 | 116.10 | 0 | |
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% | 0.08 | 38.96 | 39.00 | 0 | |
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% | -0.05 | 9.695 | 9.885 | 0 | |
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% | -1.20 | 199.70 | 201.80 | 0 | |
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% | 0.25 | 51.40 | 51.40 | 0 | |
Addiko Bank I 17.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 18.900 | 19.650 | 0 | |
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% | 0.50 | 198.65 | 198.65 | 0 | |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% | 1.05 | 104.20 | 104.50 | 0 | |
Adyen 17.04.2025 / 17:30:00 |
1'405.00 | -2.47% | -35.60 | 1'400.40 | 1'400.40 | 0 | |
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% | 0.60 | 67.55 | 67.55 | 0 | |
Aegon Rg 17.04.2025 / 17:30:00 |
5.402 | 0.04% | 0.00 | 5.400 | 5.404 | 0 | |
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% | 1.90 | 218.00 | 218.00 | 0 | |
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% | -0.38 | 52.75 | 52.80 | 0 | |
AIB Grp Rg 17.04.2025 / 17:28:00 |
5.463 | -4.08% | -0.23 | 5.485 | 5.485 | 0 | |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% | -1.50 | 173.18 | 173.18 | 0 | |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -2.83% | -3.97 | 136.46 | 136.46 | 0 | |
Akzo Nobel Br Rg 17.04.2025 / 17:30:00 |
51.39 | -0.94% | -0.49 | 51.18 | 51.40 | 0 | |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% | 0.10 | 348.20 | 348.20 | 0 | |
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% | -0.02 | 6.043 | 6.177 | 0 | |
Amadeus IT Grp Br-A 17.04.2025 / 17:30:00 |
68.44 | -0.29% | -0.20 | 68.04 | 68.04 | 0 | |
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -0.64% | -0.11 | 16.210 | 16.210 | 0 | |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% | -0.28 | 64.75 | 64.85 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sampo Rg-A 17.04.2025 / 17:25:00 |
8.872 | -77.41% | -77.56% | 5.17% | 0.75% | -77.34% | -77.51% | -79.39% |
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | -38.11% | -76.80% | 6.49% | -20.32% | -41.58% | -70.60% | -83.04% |
Stellantis Br Rg 17.04.2025 / 17:30:00 |
8.269 | -34.58% | -61.10% | 3.31% | -26.67% | -34.78% | -66.04% | -41.54% |
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -34.37% | -48.10% | -9.43% | -17.92% | -37.95% | -47.79% | -60.09% |
Interpump Grp N 17.04.2025 / 17:30:00 |
28.09 | -33.65% | -39.75% | -0.11% | -21.58% | -37.52% | -31.69% | -28.69% |
Kering 17.04.2025 / 17:30:00 |
164.23 | -31.74% | -58.83% | 0.47% | -22.11% | -33.58% | -51.77% | -69.25% |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -30.14% | -24.90% | 0.50% | -7.70% | -21.05% | -28.30% | 4.68% |
Besi Br Rg 17.04.2025 / 17:30:00 |
93.89 | -29.55% | -30.71% | 12.66% | -12.38% | -32.01% | -32.23% | 45.58% |
Asm Int Rg 17.04.2025 / 17:30:00 |
393.60 | -29.40% | -15.81% | 5.30% | -13.59% | -35.60% | -27.75% | 35.82% |
UCB 17.04.2025 / 17:30:00 |
136.70 | -28.07% | 74.37% | 1.64% | -23.46% | -25.62% | 13.92% | 18.70% |
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | -27.53% | 23.67% | 9.31% | -14.85% | -24.90% | -18.26% | 5.37% |
Prysmian N 17.04.2025 / 17:30:00 |
45.03 | -27.20% | 8.43% | 2.34% | -22.79% | -37.30% | -10.33% | 46.89% |
CVC Cptl Rg 17.04.2025 / 17:30:00 |
15.210 | -26.88% | 0.00% | 0.76% | -24.10% | -31.00% | 0.00% | 0.00% |
Hiab Rg-B 17.04.2025 / 17:25:00 |
37.48 | -25.70% | 475.57% | 1.35% | -23.84% | -21.42% | 19.74% | 144.86% |
Do & Co I 17.04.2025 / 17:30:00 |
132.80 | -25.70% | -0.30% | 0.45% | -26.06% | -27.11% | -7.65% | 79.81% |
STMicroelectr Br Rg 17.04.2025 / 17:30:00 |
17.890 | -25.67% | -60.02% | 5.63% | -21.24% | -27.10% | -52.39% | -47.27% |
Glanbia Rg 17.04.2025 / 17:28:00 |
10.090 | -24.96% | -32.98% | 4.89% | -3.17% | -28.08% | -43.19% | -4.83% |
Lotus Bakeries 17.04.2025 / 17:30:00 |
8'255.00 | -24.30% | -1.45% | 2.17% | -3.00% | -18.91% | -8.48% | 57.56% |
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
Umicore 17.04.2025 / 17:30:00 |
7.615 | -23.21% | -69.02% | 0.99% | -17.27% | -22.89% | -63.94% | -80.16% |
Stora Enso-R N 17.04.2025 / 17:25:00 |
7.564 | -22.29% | -39.45% | 1.04% | -21.62% | -24.68% | -39.12% | -61.48% |
EDP Renovaveis Br 17.04.2025 / 17:30:00 |
7.640 | -22.05% | -58.70% | 7.12% | -8.23% | -12.23% | -41.37% | -66.90% |
Labor. Farmac. R Br 17.04.2025 / 17:30:00 |
49.06 | -21.24% | -17.84% | 2.21% | -6.91% | -21.32% | -38.13% | -26.01% |
Henkel Vz I 17.04.2025 / 17:30:00 |
67.21 | -19.94% | -7.20% | -0.72% | -10.51% | -20.10% | -6.52% | 13.02% |
Intl. Cons. Air Rg 17.04.2025 / 17:30:00 |
2.898 | -19.68% | 64.16% | 1.81% | -16.71% | -26.38% | 47.69% | 70.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 17.04.2025 / 17:30:03 |
19'037.48 | 0.00% |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|||
A2A N 17.04.2025 / 17:30:00 |
2.127 | 1.07% |
2.134 16:15 |
2.092 09:06 |
2.362 20.03.25 |
1.894 09.04.25 |
2'532'013 |
AB InBev 17.04.2025 / 17:30:00 |
57.78 | 0.45% |
57.90 17:19 |
56.86 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
900'913 |
Acciona Br 17.04.2025 / 17:30:00 |
115.90 | -0.26% |
116.70 17:14 |
112.45 10:05 |
128.10 20.03.25 |
103.2 09.04.25 |
58'570 |
Accor 17.04.2025 / 17:30:00 |
38.97 | 0.21% |
39.02 17:18 |
38.38 11:08 |
51.10 13.02.25 |
34.84 07.04.25 |
413'149 |
Acerinox Br 17.04.2025 / 17:30:00 |
9.705 | -0.46% |
9.790 09:00 |
9.620 11:16 |
11.960 06.03.25 |
8.315 07.04.25 |
147'524 |
Ackermans V Haare 17.04.2025 / 17:30:00 |
201.60 | -0.59% |
202.00 09:01 |
199.50 15:33 |
208.00 25.03.25 |
170.5 07.04.25 |
3'469 |
ACS Br 17.04.2025 / 17:30:00 |
51.45 | 0.49% |
51.75 09:03 |
50.88 11:28 |
56.48 05.03.25 |
42.96 07.04.25 |
85'883 |
Addiko Bank I 17.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
adidas N 17.04.2025 / 17:30:00 |
198.40 | 0.25% |
200.10 09:18 |
196.75 13:54 |
263.80 13.02.25 |
175.325 07.04.25 |
229'681 |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% |
104.50 17:28 |
102.30 11:21 |
118.25 17.02.25 |
89.5 07.04.25 |
37'657 |
Adyen 17.04.2025 / 17:30:00 |
1'405.00 | -2.47% |
1'439.00 09:00 |
1'387.20 16:07 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
80'694 |
Aedifica 17.04.2025 / 17:30:00 |
67.60 | 0.90% |
67.80 16:00 |
66.55 11:10 |
67.80 17.04.25 |
54.4 08.01.25 |
109'853 |
Aegon Rg 17.04.2025 / 17:30:00 |
5.402 | 0.04% |
5.414 09:02 |
5.339 15:33 |
6.544 19.02.25 |
4.799 07.04.25 |
2'795'727 |
Aena Br 17.04.2025 / 17:30:00 |
218.50 | 0.88% |
219.60 16:46 |
215.30 09:08 |
226.20 03.04.25 |
192.6 16.01.25 |
389'344 |
Ageas 17.04.2025 / 17:30:00 |
52.78 | -0.71% |
53.08 09:03 |
52.45 11:13 |
56.73 25.03.25 |
46.08 13.01.25 |
175'204 |
AIB Grp Rg 17.04.2025 / 17:28:00 |
5.463 | -4.08% |
5.730 09:02 |
5.440 15:37 |
7.265 06.03.25 |
4.938 07.04.25 |
2'307'167 |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% |
175.26 09:18 |
172.78 13:40 |
185.78 11.03.25 |
154.18 02.01.25 |
409'193 |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -2.83% |
140.84 09:02 |
135.38 16:36 |
177.30 03.03.25 |
126.4 07.04.25 |
1'218'608 |
Akzo Nobel Br Rg 17.04.2025 / 17:30:00 |
51.39 | -0.94% |
52.06 09:02 |
51.37 17:27 |
63.50 07.03.25 |
48.63 11.04.25 |
230'408 |
Allianz N 17.04.2025 / 17:30:00 |
347.30 | 0.03% |
348.90 09:00 |
344.70 10:21 |
359.00 19.03.25 |
286.8 07.04.25 |
266'987 |
Altri Rg 17.04.2025 / 17:30:00 |
6.169 | -0.32% |
6.184 17:20 |
6.111 11:16 |
6.400 21.03.25 |
5.175 13.01.25 |
42'703 |
Amadeus IT Grp Br-A 17.04.2025 / 17:30:00 |
68.44 | -0.29% |
68.66 17:14 |
67.48 11:18 |
75.41 03.03.25 |
61.32 09.04.25 |
195'381 |
Amplifon N 17.04.2025 / 17:30:00 |
16.190 | -0.64% |
16.888 09:26 |
16.140 17:03 |
27.14 13.02.25 |
16.14 17.04.25 |
829'800 |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% |
65.25 09:02 |
64.05 11:11 |
76.00 25.03.25 |
56.45 07.04.25 |
35'630 |