×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 13.09.2024 - 17:30:06
- 18'449.65
- 0.73%
- 134.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurozone All 13.09.2024 / 17:30:06 |
18'449.65 | 0.73% | 134.52 | 0 | |||
|
A2A N 13.09.2024 / 17:30:00 |
2.071 | -0.67% | -0.01 | 2.071 | 2.071 | 0 | |
|
AB InBev 13.09.2024 / 17:30:00 |
58.47 | 0.03% | 0.02 | 58.56 | 58.56 | 0 | |
|
ABN AMRO DR 13.09.2024 / 17:30:00 |
15.913 | 1.64% | 0.26 | 15.930 | 15.930 | 0 | |
|
Acciona Br 13.09.2024 / 17:30:00 |
127.90 | 1.75% | 2.20 | 127.80 | 127.90 | 0 | |
|
Ackermans V Haare 13.09.2024 / 17:30:00 |
183.00 | 0.83% | 1.50 | 182.70 | 183.30 | 0 | |
|
ACS Br 13.09.2024 / 17:30:00 |
40.89 | 0.62% | 0.25 | 40.88 | 40.90 | 0 | |
|
adidas N 13.09.2024 / 17:30:00 |
218.50 | -0.07% | -0.15 | 218.50 | 218.50 | 0 | |
|
Adyen 13.09.2024 / 17:30:00 |
1'310.20 | 0.37% | 4.80 | 1'312.00 | 1'312.00 | 0 | |
|
Aena Br 13.09.2024 / 17:30:00 |
191.10 | 1.08% | 2.05 | 191.10 | 191.10 | 0 | |
|
Ageas 13.09.2024 / 17:30:00 |
46.44 | 0.61% | 0.28 | 46.48 | 46.48 | 0 | |
|
Ahlstrom-Munksjo Rg 21.06.2021 / 11:19:55 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.09.2024 / 17:30:00 |
170.42 | 0.42% | 0.72 | 169.74 | 170.48 | 0 | |
|
Airbus Br Rg 13.09.2024 / 17:30:00 |
130.44 | -0.06% | -0.08 | 130.50 | 130.50 | 0 | |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | 1.25% | 0.72 | 58.28 | 58.28 | 0 | |
|
Allianz N 13.09.2024 / 17:30:00 |
286.50 | 0.76% | 2.15 | 286.60 | 286.60 | 0 | |
|
Alstom 13.09.2024 / 17:30:00 |
17.235 | 2.74% | 0.46 | 17.290 | 17.290 | 0 | |
|
Altri Rg 13.09.2024 / 17:30:00 |
4.890 | 0.62% | 0.03 | 4.780 | 4.982 | 0 | |
|
Amadeus IT Grp Br-A 13.09.2024 / 17:30:00 |
63.40 | 1.44% | 0.90 | 63.40 | 63.40 | 0 | |
|
Amplifon N 13.09.2024 / 17:30:00 |
27.61 | 1.96% | 0.53 | 27.66 | 27.66 | 0 | |
|
Amundi 13.09.2024 / 17:30:00 |
67.70 | 0.97% | 0.65 | 67.65 | 67.75 | 0 | |
|
Andritz I 13.09.2024 / 17:30:00 |
61.18 | 2.69% | 1.60 | 61.15 | 61.20 | 0 | |
|
ArcelorMittal Rg 13.09.2024 / 17:30:00 |
20.53 | 1.76% | 0.36 | 20.53 | 20.53 | 0 | |
|
argenx Br 13.09.2024 / 17:30:00 |
486.10 | 0.08% | 0.40 | 485.90 | 488.50 | 0 | |
|
Asm Int Rg 13.09.2024 / 17:30:00 |
567.90 | 1.23% | 6.90 | 567.20 | 568.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 13.09.2024 / 17:30:00 |
10.570 | -60.32% | -71.23% | 3.83% | -5.12% | -26.24% | -54.96% | -81.61% |
|
Neste Rg 13.09.2024 / 17:25:00 |
15.965 | -51.44% | -63.64% | -12.97% | -19.81% | -7.70% | -56.00% | -70.61% |
|
Worldline 13.09.2024 / 17:30:00 |
7.248 | -46.18% | -76.90% | -14.38% | -13.66% | -25.69% | -74.22% | -88.13% |
|
STMicroelectr Br Rg 13.09.2024 / 17:30:00 |
25.79 | -44.18% | -23.46% | 0.06% | -7.25% | -32.17% | -37.65% | -33.92% |
|
Kering 13.09.2024 / 17:30:00 |
229.00 | -43.07% | -52.23% | -3.50% | -10.02% | -28.31% | -51.20% | -67.38% |
|
Mota Engil Rg 13.09.2024 / 17:30:00 |
2.518 | -37.55% | 111.91% | 0.20% | -27.12% | -31.58% | -21.19% | 82.91% |
|
Solaria Energia Br 13.09.2024 / 17:30:00 |
12.020 | -36.88% | -32.31% | 4.61% | 8.19% | 0.50% | -18.01% | -21.96% |
|
Stellantis Br Rg 13.09.2024 / 17:30:00 |
13.572 | -36.10% | 1.88% | -3.29% | -5.42% | -28.88% | -24.23% | -19.10% |
|
Grifols-A Br 13.09.2024 / 17:30:00 |
10.210 | -35.88% | -8.52% | 9.71% | 20.40% | 12.07% | -22.86% | -51.90% |
|
Continental I 13.09.2024 / 17:30:00 |
53.70 | -32.30% | -7.37% | -8.13% | -9.61% | -2.89% | -19.87% | -46.07% |
|
Gestamp Autom Br 13.09.2024 / 17:30:00 |
2.580 | -30.40% | -32.40% | 1.18% | 0.88% | -9.47% | -33.85% | -33.11% |
|
BMW I 13.09.2024 / 17:30:00 |
73.30 | -29.32% | -14.49% | -6.19% | -10.30% | -16.38% | -24.85% | -9.74% |
|
Galapagos 13.09.2024 / 17:30:00 |
26.84 | -29.23% | -36.82% | 7.62% | 20.96% | 11.65% | -20.70% | -48.52% |
|
Mayr-Melnhof Kart I 13.09.2024 / 17:30:00 |
90.00 | -29.08% | -41.04% | -2.39% | -13.13% | -19.64% | -31.30% | -49.21% |
|
Jeronimo Martins N 13.09.2024 / 17:30:00 |
16.830 | -28.09% | -18.12% | 3.95% | 1.02% | -12.00% | -21.87% | -6.88% |
|
voestalpine I 13.09.2024 / 17:30:00 |
20.71 | -27.99% | -17.41% | 0.44% | -2.36% | -17.62% | -23.30% | -43.65% |
|
Dt Lufthansa N 13.09.2024 / 17:30:00 |
5.903 | -27.87% | -25.64% | 2.31% | 6.19% | 3.16% | -27.00% | 0.96% |
|
Randstad Br 13.09.2024 / 17:30:00 |
42.37 | -26.54% | -26.83% | 0.41% | 0.50% | -6.74% | -18.05% | -30.49% |
|
Teleperformance 13.09.2024 / 17:30:00 |
100.90 | -25.89% | -56.06% | 3.44% | -3.58% | -0.49% | -19.28% | -74.07% |
|
Akzo Nobel Br Rg 13.09.2024 / 17:30:00 |
58.30 | -23.04% | -7.96% | 1.39% | 8.73% | 1.32% | -17.14% |