Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2025 - 16:07:32
- 19'566.72
- 0.18%
- 34.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 16:07:35 |
19'566.19 | 0.17% | 33.82 | 0 | |||
A2A N 24.04.2025 / 15:52:12 |
2.136 | 0.66% | 0.01 | 2.134 | 2.136 | 1'292'293 | |
AB InBev 24.04.2025 / 15:52:25 |
58.30 | 0.47% | 0.27 | 58.28 | 58.30 | 379'628 | |
Acciona Br 24.04.2025 / 15:51:46 |
121.80 | 0.83% | 1.00 | 121.70 | 121.90 | 29'860 | |
Accor 24.04.2025 / 15:52:26 |
40.65 | 0.61% | 0.25 | 40.64 | 40.66 | 495'425 | |
Acerinox Br 24.04.2025 / 15:52:03 |
9.985 | -0.45% | -0.05 | 9.985 | 9.995 | 273'112 | |
Ackermans V Haare 24.04.2025 / 15:49:18 |
209.20 | 1.45% | 3.00 | 209.20 | 209.40 | 8'770 | |
ACS Br 24.04.2025 / 15:51:30 |
52.80 | 0.00% | 0.00 | 52.80 | 52.85 | 196'106 | |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | -3.13% | -0.60 | 18.550 | 20.60 | 0 | |
adidas N 24.04.2025 / 15:52:27 |
216.90 | 2.80% | 5.90 | 216.90 | 217.00 | 377'331 | |
ADP 24.04.2025 / 15:50:45 |
106.50 | 1.28% | 1.35 | 106.50 | 106.60 | 25'901 | |
Adyen 24.04.2025 / 15:52:32 |
1'470.40 | 0.14% | 2.00 | 1'470.20 | 1'470.80 | 29'100 | |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | -0.78% | -0.53 | 67.05 | 67.15 | 51'376 | |
Aegon Rg 24.04.2025 / 15:52:11 |
5.652 | 0.89% | 0.05 | 5.652 | 5.654 | 2'744'967 | |
Aena Br 24.04.2025 / 15:52:25 |
214.10 | 1.23% | 2.60 | 214.00 | 214.20 | 1'385'108 | |
Ageas 24.04.2025 / 15:51:53 |
53.85 | 0.28% | 0.15 | 53.80 | 53.90 | 192'673 | |
AIB Grp Rg 24.04.2025 / 15:51:21 |
5.795 | -1.70% | -0.10 | 5.790 | 5.800 | 3'171'699 | |
Air Liquide 24.04.2025 / 15:52:32 |
178.36 | 2.17% | 3.78 | 178.36 | 178.38 | 408'738 | |
Airbus Br Rg 24.04.2025 / 15:52:32 |
137.37 | -1.14% | -1.59 | 137.36 | 137.38 | 718'915 | |
Akzo Nobel Br Rg 24.04.2025 / 15:52:21 |
55.77 | 0.94% | 0.52 | 55.76 | 55.78 | 264'809 | |
Allianz N 24.04.2025 / 15:52:17 |
355.00 | -0.39% | -1.40 | 354.90 | 355.00 | 114'274 | |
Altri Rg 24.04.2025 / 15:51:56 |
6.241 | 0.50% | 0.03 | 6.236 | 6.244 | 29'720 | |
Amadeus IT Grp Br-A 24.04.2025 / 15:52:08 |
69.32 | 0.13% | 0.09 | 69.28 | 69.32 | 181'347 | |
Amplifon N 24.04.2025 / 15:52:19 |
17.105 | 0.65% | 0.11 | 17.095 | 17.110 | 170'700 | |
Amundi 24.04.2025 / 15:52:06 |
67.15 | 0.30% | 0.20 | 67.15 | 67.25 | 19'672 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 24.04.2025 / 16:07:35 |
19'566.19 | 5.32% | 12.86% | 2.78% | -4.34% | -1.80% | 5.25% | 25.94% |
A2A N 24.04.2025 / 15:52:12 |
2.136 | -1.16% | 14.14% | 0.42% | -3.61% | -6.40% | 18.67% | 29.99% |
AB InBev 24.04.2025 / 15:52:25 |
58.30 | 20.47% | -0.67% | 0.90% | 1.75% | 21.71% | 4.00% | 4.30% |
Acciona Br 24.04.2025 / 15:51:46 |
121.80 | 11.34% | -9.38% | 5.09% | 0.50% | 11.64% | 16.11% | -36.54% |
Accor 24.04.2025 / 15:52:26 |
40.65 | -13.87% | 16.78% | 4.31% | -8.03% | -18.11% | -2.68% | 33.88% |
Acerinox Br 24.04.2025 / 15:52:03 |
9.985 | 6.14% | -6.70% | 2.89% | -10.53% | 1.47% | -2.56% | 0.64% |
Ackermans V Haare 24.04.2025 / 15:49:18 |
209.20 | 8.07% | 29.89% | 3.77% | 1.55% | 11.10% | 32.24% | 23.70% |
ACS Br 24.04.2025 / 15:51:30 |
52.80 | 9.14% | 31.47% | 2.62% | -4.74% | 7.23% | 40.09% | 113.51% |
Addiko Bank I 24.04.2025 / 12:06:30 |
18.550 | 1.32% | 58.26% | -0.39% | -1.54% | 2.68% | 6.39% | 0.00% |
adidas N 24.04.2025 / 15:52:27 |
216.90 | -10.44% | 14.52% | 9.32% | -2.03% | -16.40% | -4.20% | 5.65% |
ADP 24.04.2025 / 15:50:45 |
106.50 | -6.37% | -10.36% | 1.91% | 9.96% | -3.53% | -9.13% | -25.35% |
Adyen 24.04.2025 / 15:52:32 |
1'470.40 | 2.44% | 25.87% | 4.65% | 1.48% | -6.04% | 21.57% | -10.59% |
Aedifica 24.04.2025 / 15:50:06 |
67.08 | 19.75% | 6.37% | -0.78% | 8.62% | 15.95% | 13.30% | -39.83% |
Aegon Rg 24.04.2025 / 15:52:11 |
5.652 | -2.23% | 0.00% | 4.63% | -9.57% | -10.60% | 0.00% | 0.00% |
Aena Br 24.04.2025 / 15:52:25 |
214.10 | 6.07% | 28.22% | -2.01% | -2.46% | 2.78% | 22.98% | 42.09% |
Ageas 24.04.2025 / 15:51:53 |
53.85 | 14.79% | 36.61% | 2.04% | -4.22% | 8.44% | 24.42% | 10.31% |
AIB Grp Rg 24.04.2025 / 15:51:21 |
5.795 | 10.60% | 52.01% | 6.09% | -4.06% | 0.78% | 16.13% | 183.96% |
Air Liquide 24.04.2025 / 15:52:32 |
178.36 | 11.70% | 9.04% | 2.86% | 1.34% | 5.28% | 6.85% | 31.89% |
Airbus Br Rg 24.04.2025 / 15:52:32 |
137.37 | -10.29% | -0.49% | 0.67% | -18.48% | -17.52% | -13.33% | 32.77% |
Akzo Nobel Br Rg 24.04.2025 / 15:52:21 |
55.77 | -5.04% | -26.16% | 8.52% | -3.34% | -0.98% | -9.93% | -32.88% |
Allianz N 24.04.2025 / 15:52:17 |
355.00 | 20.53% | 47.21% | 2.22% | -0.75% | 12.61% | 35.79% | 62.59% |
Altri Rg 24.04.2025 / 15:51:56 |
6.241 | 16.67% | 35.00% | 1.17% | 3.59% | 9.30% | 20.13% | 43.16% |
Amadeus IT Grp Br-A 24.04.2025 / 15:52:08 |
69.32 | 1.48% | 6.70% | 1.29% | -6.45% | -1.34% | 17.49% | 17.26% |
Amplifon N 24.04.2025 / 15:52:19 |
17.105 | -31.55% | -45.87% | 5.65% | -12.15% | -33.98% | -44.86% | -56.48% |
Amundi 24.04.2025 / 15:52:06 |
67.15 | 3.96% | 8.69% | 3.59% | -10.23% | -1.61% | 5.58% | 11.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Telecom Italia N 24.04.2025 / 15:52:32 |
0.3387 | 2.26% |
0.3387 14:53 |
0.3315 09:00 |
0.3387 24.04.25 |
0.2402 06.01.25 |
31'124'682 |
BCP R 24.04.2025 / 15:50:32 |
0.5608 | -0.41% |
0.5687 09:31 |
0.5564 10:44 |
0.5884 26.02.25 |
0.4418 07.04.25 |
8'139'304 |
Irish Resident Rg 24.04.2025 / 15:31:02 |
1.030 | 0.39% |
1.038 10:37 |
1.028 09:01 |
1.056 22.04.25 |
0.869 14.01.25 |
44'216 |
Sonae Rg 24.04.2025 / 15:46:11 |
1.085 | 3.04% |
1.104 09:29 |
1.066 09:02 |
1.104 24.04.25 |
0.878 08.01.25 |
416'096 |
Glenveagh Rg-144A 24.04.2025 / 15:46:02 |
1.620 | 0.50% |
1.642 13:39 |
1.608 09:54 |
1.714 04.02.25 |
1.384 09.04.25 |
79'182 |
UNICAJA BANCO Br 24.04.2025 / 15:52:05 |
1.654 | 0.49% |
1.672 09:23 |
1.638 10:43 |
1.818 19.03.25 |
1.22 02.01.25 |
4'847'327 |
Cairn Homes Rg 24.04.2025 / 15:52:25 |
1.880 | -1.36% |
1.880 15:52 |
1.838 09:35 |
2.355 02.01.25 |
1.728 09.04.25 |
76'551 |
A2A N 24.04.2025 / 15:52:12 |
2.136 | 0.66% |
2.153 09:10 |
2.123 09:00 |
2.362 20.03.25 |
1.894 09.04.25 |
1'292'293 |
Saipem Rg 24.04.2025 / 15:52:26 |
1.953 | 4.40% |
1.971 13:59 |
1.899 09:17 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'392'321 |
Banco Sabadell Br 24.04.2025 / 15:52:30 |
2.573 | -0.08% |
2.598 09:22 |
2.571 15:38 |
2.825 24.03.25 |
1.795 02.01.25 |
2'962'460 |
REN Rg 24.04.2025 / 15:42:00 |
2.853 | -0.26% |
2.890 09:10 |
2.845 13:11 |
2.900 04.04.25 |
2.2675 08.01.25 |
200'539 |
Mapfre Rg 24.04.2025 / 15:50:15 |
2.924 | -0.07% |
2.950 13:02 |
2.924 15:37 |
2.954 23.04.25 |
2.372 07.04.25 |
565'822 |
Origin Enterpris Rg 24.04.2025 / 14:23:33 |
3.225 | 1.18% |
3.225 12:09 |
3.225 12:09 |
3.265 01.04.25 |
2.6 23.01.25 |
68'194 |
EDP S.A N 24.04.2025 / 15:51:37 |
3.353 | 1.95% |
3.360 15:22 |
3.294 09:00 |
3.360 24.04.25 |
2.877 12.02.25 |
4'406'525 |
Mota Engil Rg 24.04.2025 / 15:51:48 |
3.344 | 0.72% |
3.358 13:27 |
3.316 10:42 |
3.562 16.04.25 |
2.678 08.01.25 |
77'610 |
Navigator Comp. N 24.04.2025 / 15:49:31 |
3.314 | 1.35% |
3.324 15:25 |
3.284 09:33 |
3.670 03.01.25 |
3.08 07.04.25 |
43'754 |
Outokumpu N 24.04.2025 / 15:51:25 |
3.326 | 1.09% |
3.330 15:23 |
3.250 09:45 |
3.915 06.03.25 |
2.727 07.04.25 |
162'785 |
Koninkl KPN Br Rg 24.04.2025 / 15:52:31 |
4.018 | 0.01% |
4.057 10:39 |
3.991 09:02 |
4.083 17.04.25 |
3.446 18.02.25 |
5'967'942 |
Hera N 24.04.2025 / 15:52:13 |
4.032 | 0.50% |
4.084 09:18 |
4.024 15:44 |
4.190 04.04.25 |
3.326 24.01.25 |
821'755 |
Intl. Cons. Air Rg 24.04.2025 / 15:52:07 |
3.046 | -1.17% |
3.097 09:08 |
3.012 14:30 |
4.410 07.02.25 |
2.461 07.04.25 |
1'799'823 |
Telefonica Br 24.04.2025 / 15:52:06 |
4.366 | 0.72% |
4.391 09:18 |
4.349 09:02 |
4.509 04.04.25 |
3.757 24.01.25 |
1'503'793 |
NOS Rg 24.04.2025 / 15:51:38 |
3.710 | -1.72% |
3.800 09:11 |
3.700 11:00 |
4.530 10.03.25 |
3.235 20.01.25 |
311'832 |
Intesa Sanpaolo N 24.04.2025 / 15:52:30 |
4.560 | 0.45% |
4.583 15:21 |
4.512 10:28 |
4.999 26.03.25 |
3.6773 07.04.25 |
24'866'229 |
Nokia N 24.04.2025 / 15:52:35 |
4.281 | -8.86% |
4.508 09:00 |
4.228 10:03 |
5.035 01.04.25 |
4.031 07.04.25 |
11'672'616 |